Indicators

Roche Holding Ltd (OP: RHHBF )

270.06 UNCHANGED

Streaming Delayed Price Updated: 2:37 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	403.45	413.15	403.45	413.15	2	+9.90(+2.46%)
Sep 29, 2021	403.50	403.50	403.25	403.25	15	-21.25(-5.01%)
Sep 27, 2021		424.50	424.50	424.50	0	-5.00(-1.16%)
Sep 24, 2021	429.50	429.50	429.50	429.50	100	-4.50(-1.04%)
Sep 23, 2021	430.50	434.00	430.50	434.00	2	+4.20(+0.98%)
Sep 22, 2021	429.00	429.80	403.50	429.80	43	-43.85(-9.26%)
Sep 21, 2021	412.58	473.65	409.50	473.65	32	+52.85(+12.56%)
Sep 20, 2021	411.00	421.00	404.50	420.80	117	+3.80(+0.91%)
Sep 17, 2021	418.00	418.00	411.16	417.00	100	+5.00(+1.21%)
Sep 16, 2021	413.00	429.50	412.00	412.00	267	-22.30(-5.13%)
Sep 15, 2021	434.30	434.30	434.00	434.30	36	+0.20(+0.05%)
Sep 14, 2021	434.10	434.10	434.10	434.10	1	+4.10(+0.95%)
Sep 13, 2021	431.20	431.20	430.00	430.00	55	+9.80(+2.33%)
Sep 10, 2021	430.87	435.50	420.00	420.20	464	-10.74(-2.49%)
Sep 09, 2021	444.00	445.00	430.94	430.94	17	-9.06(-2.06%)
Sep 08, 2021	440.00	440.00	440.00	440.00	5	+0.00(+0.00%)
Sep 07, 2021	453.00	453.00	440.00	440.00	3	-15.20(-3.34%)
Sep 03, 2021	455.00	455.20	455.00	455.20	100	-2.60(-0.57%)
Sep 02, 2021	457.50	458.00	436.01	457.80	62	-2.20(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.