Indicators

Geely Auto Hlds ADR (OP: GELYY )

24.32 -0.84 (-3.34%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	23.12	23.62	23.12	23.40	21,053	+0.08(+0.34%)
Sep 28, 2023	23.27	23.41	23.20	23.32	30,403	+0.04(+0.17%)
Sep 27, 2023	23.32	23.42	23.27	23.28	21,492	-0.10(-0.43%)
Sep 26, 2023	23.57	23.57	23.30	23.38	16,512	-0.39(-1.64%)
Sep 25, 2023	23.92	23.83	23.76	23.77	8,940	-0.42(-1.74%)
Sep 22, 2023	24.11	24.34	24.11	24.19	24,499	+0.46(+1.92%)
Sep 21, 2023	23.75	23.76	23.66	23.73	7,371	-0.37(-1.51%)
Sep 20, 2023	24.35	24.54	24.10	24.10	13,753	-0.52(-2.11%)
Sep 19, 2023	24.69	24.69	24.52	24.62	11,122	-0.37(-1.48%)
Sep 18, 2023	24.79	24.99	24.77	24.99	24,928	+0.57(+2.33%)
Sep 15, 2023	24.50	24.52	24.31	24.42	17,225	-0.41(-1.66%)
Sep 14, 2023	24.60	24.86	24.60	24.83	17,728	-0.22(-0.87%)
Sep 13, 2023	25.01	25.39	25.00	25.05	4,549	-0.27(-1.07%)
Sep 12, 2023	25.25	25.40	25.23	25.32	23,291	+0.37(+1.48%)
Sep 11, 2023	24.54	24.95	24.54	24.95	13,680	+0.75(+3.10%)
Sep 08, 2023	24.30	24.30	24.12	24.20	17,729	-0.15(-0.62%)
Sep 07, 2023	24.70	24.70	24.20	24.35	20,348	-0.71(-2.83%)
Sep 06, 2023	25.15	25.25	25.00	25.06	15,860	-0.16(-0.63%)
Sep 05, 2023	25.47	25.47	25.05	25.22	17,090	-0.27(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.