Indicators

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	15.00	15.00	15.00	15.00	0	+0.00(+0.00%)
Sep 27, 2002	14.97	15.00	14.97	15.00	600	+0.03(+0.20%)
Sep 26, 2002	14.97	15.00	14.81	14.97	5,100	-0.03(-0.20%)
Sep 25, 2002	15.00	15.10	15.00	15.00	6,500	-0.10(-0.66%)
Sep 24, 2002	15.10	15.10	15.10	15.10	4,300	+0.13(+0.87%)
Sep 23, 2002	14.97	14.97	14.97	14.97	300	-0.02(-0.13%)
Sep 20, 2002	15.10	15.20	14.99	14.99	18,000	-0.21(-1.38%)
Sep 19, 2002	15.00	15.25	14.99	15.20	9,300	+0.22(+1.47%)
Sep 18, 2002	14.90	14.98	14.80	14.98	6,100	+0.03(+0.20%)
Sep 17, 2002	14.95	14.95	14.95	14.95	1,500	-0.10(-0.66%)
Sep 16, 2002	15.25	15.25	15.05	15.05	1,200	-0.05(-0.33%)
Sep 13, 2002	15.01	15.10	15.01	15.10	8,600	+0.02(+0.13%)
Sep 12, 2002	15.05	15.08	15.00	15.08	5,600	+0.07(+0.47%)
Sep 11, 2002	15.01	15.05	15.01	15.01	300,000	-0.09(-0.60%)
Sep 10, 2002	15.10	15.10	15.10	15.10	0	+0.00(+0.00%)
Sep 09, 2002	14.95	15.10	14.95	15.10	5,700	+0.21(+1.41%)
Sep 06, 2002	14.90	14.90	14.89	14.89	200	-0.01(-0.07%)
Sep 05, 2002	14.71	14.90	14.70	14.90	8,700	+0.15(+1.02%)
Sep 04, 2002	14.69	15.00	14.65	14.75	27,300	+0.16(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.