Indicators

Eni ADR [Cdi] (NY: E )

30.61 +0.42 (+1.39%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	30.17	30.50	30.08	30.19	371,914	-0.72(-2.33%)
Sep 25, 2024	31.47	31.47	30.90	30.91	189,203	-0.69(-2.18%)
Sep 24, 2024	31.70	31.75	31.47	31.60	225,743	-0.38(-1.19%)
Sep 23, 2024	31.68	31.98	31.68	31.98	211,722	-0.07(-0.22%)
Sep 20, 2024	31.88	32.07	31.70	32.05	408,557	-0.01(-0.03%)
Sep 19, 2024	32.14	32.23	31.99	32.06	276,341	+0.38(+1.20%)
Sep 18, 2024	31.67	31.93	31.54	31.68	320,431	+0.05(+0.16%)
Sep 17, 2024	31.59	31.75	31.49	31.63	319,707	+0.08(+0.25%)
Sep 16, 2024	31.32	31.74	31.24	31.55	287,162	+0.62(+2.00%)
Sep 13, 2024	31.08	31.30	30.89	30.93	480,982	+0.39(+1.28%)
Sep 12, 2024	30.25	30.57	30.22	30.54	229,252	+0.32(+1.06%)
Sep 11, 2024	30.31	30.36	29.96	30.22	829,791	+0.01(+0.03%)
Sep 10, 2024	30.70	30.71	30.05	30.21	350,674	-0.90(-2.89%)
Sep 09, 2024	30.93	31.21	30.93	31.11	129,573	+0.15(+0.48%)
Sep 06, 2024	31.27	31.38	30.81	30.96	216,678	-0.44(-1.40%)
Sep 05, 2024	31.68	31.68	31.34	31.40	191,999	+0.11(+0.35%)
Sep 04, 2024	31.51	31.62	31.15	31.29	166,502	-0.26(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.