Indicators

Avista Corp (NY: AVA )

36.71 -0.85 (-2.26%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	17.12	17.35	17.10	17.35	426,993	+0.04(+0.23%)
Sep 27, 2013	17.42	17.60	17.13	17.31	436,297	-0.24(-1.39%)
Sep 26, 2013	17.74	17.84	17.47	17.56	406,088	-0.18(-1.04%)
Sep 25, 2013	17.85	18.00	17.74	17.74	481,893	-0.08(-0.44%)
Sep 24, 2013	17.88	17.96	17.73	17.82	526,106	-0.01(-0.07%)
Sep 23, 2013	17.39	17.87	17.37	17.83	424,206	+0.40(+2.30%)
Sep 20, 2013	17.56	17.58	17.34	17.43	586,192	-0.06(-0.34%)
Sep 19, 2013	17.52	17.71	17.42	17.49	322,527	-0.02(-0.11%)
Sep 18, 2013	17.09	17.52	16.97	17.51	641,426	+0.42(+2.46%)
Sep 17, 2013	17.01	17.15	16.95	17.09	454,309	+0.08(+0.46%)
Sep 16, 2013	17.17	17.19	16.95	17.01	317,630	-0.07(-0.42%)
Sep 13, 2013	17.12	17.21	17.00	17.08	294,174	+0.07(+0.39%)
Sep 12, 2013	17.14	17.24	17.00	17.02	194,143	-0.12(-0.69%)
Sep 11, 2013	17.20	17.20	17.02	17.14	273,791	-0.07(-0.38%)
Sep 10, 2013	17.05	17.20	16.97	17.20	297,628	+0.22(+1.32%)
Sep 09, 2013	16.90	16.98	16.79	16.98	327,102	+0.09(+0.51%)
Sep 06, 2013	16.90	17.05	16.81	16.89	250,911	+0.08(+0.47%)
Sep 05, 2013	16.96	17.06	16.81	16.81	347,041	-0.15(-0.89%)
Sep 04, 2013	17.02	17.07	16.93	16.96	739,646	-0.07(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.