Indicators

Avista Corp (NY: AVA )

38.38 -0.06 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	13.37	13.41	13.17	13.22	526,253	-0.13(-1.00%)
Sep 28, 2006	13.39	13.49	13.27	13.36	215,407	-0.06(-0.46%)
Sep 27, 2006	13.24	13.42	13.20	13.42	345,583	+0.18(+1.35%)
Sep 26, 2006	13.04	13.29	13.04	13.24	465,911	-0.06(-0.42%)
Sep 25, 2006	13.03	13.33	12.98	13.30	472,357	+0.29(+2.23%)
Sep 22, 2006	12.98	13.02	12.91	13.01	426,518	+0.03(+0.21%)
Sep 21, 2006	12.95	13.04	12.83	12.98	576,032	+0.03(+0.22%)
Sep 20, 2006	12.84	13.00	12.83	12.95	868,077	+0.12(+0.96%)
Sep 19, 2006	12.94	12.98	12.76	12.83	563,856	-0.16(-1.20%)
Sep 18, 2006	13.06	13.12	12.93	12.98	261,963	-0.13(-1.02%)
Sep 15, 2006	13.06	13.17	13.02	13.12	879,536	+0.06(+0.47%)
Sep 14, 2006	13.13	13.22	12.98	13.06	487,577	-0.08(-0.64%)
Sep 13, 2006	13.11	13.16	13.00	13.14	551,680	-0.02(-0.13%)
Sep 12, 2006	13.20	13.20	13.07	13.16	358,833	-0.01(-0.09%)
Sep 11, 2006	13.07	13.33	13.07	13.17	520,344	-0.17(-1.30%)
Sep 08, 2006	13.35	13.40	13.25	13.34	235,283	+0.04(+0.29%)
Sep 07, 2006	13.24	13.46	13.24	13.30	451,586	+0.01(+0.08%)
Sep 06, 2006	13.33	13.34	13.24	13.29	393,034	-0.10(-0.75%)
Sep 05, 2006	13.34	13.41	13.29	13.39	448,900	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.