Indicators

Avista Corp (NY: AVA )

36.83 +0.12 (+0.33%)

Streaming Delayed Price Updated: 9:44 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	5.891	6.354	5.808	6.177	379,839	+0.28(+4.67%)
Sep 27, 2002	6.045	6.084	5.791	5.902	246,940	-0.14(-2.37%)
Sep 26, 2002	5.857	6.117	5.791	6.045	204,877	+0.24(+4.18%)
Sep 25, 2002	5.791	5.885	5.587	5.802	436,588	-0.23(-3.84%)
Sep 24, 2002	5.984	6.194	5.846	6.034	272,142	+0.02(+0.37%)
Sep 23, 2002	6.315	6.315	5.946	6.012	232,254	-0.30(-4.80%)
Sep 20, 2002	6.293	6.475	6.227	6.315	268,153	+0.08(+1.24%)
Sep 19, 2002	6.525	6.630	6.238	6.238	194,180	-0.30(-4.64%)
Sep 18, 2002	6.177	6.619	6.106	6.541	162,088	+0.42(+6.85%)
Sep 17, 2002	6.597	6.624	6.122	6.122	216,843	-0.47(-7.11%)
Sep 16, 2002	6.624	6.707	6.481	6.591	273,048	-0.03(-0.42%)
Sep 13, 2002	6.343	6.756	6.343	6.619	189,103	+0.28(+4.35%)
Sep 12, 2002	6.635	6.635	6.343	6.343	156,649	-0.30(-4.56%)
Sep 11, 2002	6.679	6.784	6.608	6.646	63,094	-0.09(-1.31%)
Sep 10, 2002	6.839	6.850	6.563	6.734	147,221	-0.05(-0.73%)
Sep 09, 2002	6.580	6.883	6.453	6.784	190,554	+0.15(+2.24%)
Sep 06, 2002	6.729	6.845	6.635	6.635	164,989	-0.07(-0.99%)
Sep 05, 2002	6.994	6.994	6.624	6.701	177,318	-0.31(-4.41%)
Sep 04, 2002	6.646	7.010	6.508	7.010	176,774	+0.39(+5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.