Indicators

Volt Information Services Inc (NY: VISI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	3.850	3.850	3.790	3.850	13,800	+0.05(+1.32%)
Sep 27, 2018	3.750	3.800	3.550	3.800	30,105	+0.00(+0.00%)
Sep 26, 2018	3.750	3.800	3.600	3.800	19,139	+0.05(+1.33%)
Sep 25, 2018	3.550	3.750	3.550	3.750	35,146	+0.20(+5.63%)
Sep 24, 2018	3.550	3.550	3.300	3.550	43,727	-0.05(-1.39%)
Sep 21, 2018	3.450	3.600	3.355	3.600	32,100	+0.15(+4.35%)
Sep 20, 2018	3.400	3.450	3.300	3.450	37,631	+0.05(+1.47%)
Sep 19, 2018	3.450	3.450	3.300	3.400	27,390	-0.05(-1.45%)
Sep 18, 2018	3.450	3.500	3.275	3.450	55,928	+0.00(+0.00%)
Sep 17, 2018	3.300	3.450	3.250	3.450	15,972	+0.10(+2.99%)
Sep 14, 2018	3.490	3.500	3.250	3.350	66,700	-0.10(-2.90%)
Sep 13, 2018	3.200	3.450	3.200	3.450	59,173	+0.25(+7.81%)
Sep 12, 2018	3.200	3.200	3.050	3.200	23,220	+0.05(+1.59%)
Sep 11, 2018	3.150	3.250	3.050	3.150	54,388	+0.00(+0.00%)
Sep 10, 2018	2.900	3.150	2.735	3.150	49,773	+0.45(+16.67%)
Sep 07, 2018	2.880	3.000	2.500	2.700	153,200	-0.35(-11.48%)
Sep 06, 2018	3.600	3.600	2.850	3.050	45,919	-0.30(-8.96%)
Sep 05, 2018	3.500	3.550	3.300	3.350	39,130	-0.15(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.