Indicators

Trinity Industries (NY: TRN )

31.45 +0.35 (+1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	8.257	8.273	8.081	8.130	3,498,328	-0.20(-2.41%)
Sep 27, 2012	8.303	8.374	8.189	8.330	2,281,005	+0.09(+1.12%)
Sep 26, 2012	8.412	8.484	8.162	8.238	2,061,619	-0.15(-1.84%)
Sep 25, 2012	8.659	8.671	8.390	8.393	3,945,505	-0.22(-2.55%)
Sep 24, 2012	8.575	8.691	8.417	8.613	3,512,864	-0.04(-0.47%)
Sep 21, 2012	8.602	8.805	8.602	8.653	3,286,776	+0.13(+1.50%)
Sep 20, 2012	8.721	8.721	8.504	8.526	5,987,797	-0.34(-3.83%)
Sep 19, 2012	8.914	8.973	8.830	8.865	2,630,277	-0.04(-0.43%)
Sep 18, 2012	8.965	9.028	8.824	8.903	1,984,192	-0.09(-1.00%)
Sep 17, 2012	9.041	9.060	8.911	8.992	3,283,469	-0.11(-1.19%)
Sep 14, 2012	8.992	9.304	8.957	9.101	3,498,026	+0.18(+1.98%)
Sep 13, 2012	8.800	8.946	8.619	8.925	4,280,017	+0.11(+1.23%)
Sep 12, 2012	8.634	8.849	8.592	8.816	5,776,454	+0.23(+2.72%)
Sep 11, 2012	8.406	8.602	8.398	8.583	4,165,334	+0.20(+2.39%)
Sep 10, 2012	8.377	8.488	8.311	8.382	3,572,371	-0.02(-0.23%)
Sep 07, 2012	8.027	8.409	8.027	8.401	5,533,504	+0.38(+4.70%)
Sep 06, 2012	7.709	8.027	7.707	8.024	5,601,081	+0.40(+5.27%)
Sep 05, 2012	7.704	7.726	7.595	7.622	2,061,051	-0.10(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.