Indicators

Thermo Fisher Scientific (NY: TMO )

569.46 -2.78 (-0.49%)

Streaming Delayed Price Updated: 12:36 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	508.19	509.96	503.75	505.15	1,383,722	+3.14(+0.63%)
Sep 28, 2023	501.04	506.38	499.33	502.01	1,446,240	+4.72(+0.95%)
Sep 27, 2023	501.61	503.56	493.92	497.29	1,347,366	-3.29(-0.66%)
Sep 26, 2023	501.99	505.42	499.83	500.58	1,192,379	-4.06(-0.80%)
Sep 25, 2023	500.22	505.02	501.79	504.64	963,470	+2.86(+0.57%)
Sep 22, 2023	501.89	506.14	500.56	501.78	1,200,397	+1.20(+0.24%)
Sep 21, 2023	501.42	502.79	498.56	500.58	1,610,153	-3.29(-0.65%)
Sep 20, 2023	510.34	510.89	503.15	503.87	1,273,851	-3.84(-0.76%)
Sep 19, 2023	504.20	508.38	502.30	507.72	1,183,498	+1.01(+0.20%)
Sep 18, 2023	514.47	514.47	506.28	506.71	1,302,712	-7.79(-1.51%)
Sep 15, 2023	514.60	533.12	508.28	514.49	5,192,183	-0.11(-0.02%)
Sep 14, 2023	514.09	517.18	505.52	514.60	1,601,499	+5.08(+1.00%)
Sep 13, 2023	497.84	524.90	496.67	509.52	2,365,495	-0.09(-0.02%)
Sep 12, 2023	513.61	513.61	507.99	509.61	1,572,230	-3.94(-0.77%)
Sep 11, 2023	514.02	516.23	511.46	513.55	1,560,199	-3.32(-0.64%)
Sep 08, 2023	528.57	531.22	511.40	516.87	1,839,856	-13.35(-2.52%)
Sep 07, 2023	533.80	537.28	529.25	530.23	1,082,133	-5.03(-0.94%)
Sep 06, 2023	539.46	543.97	534.55	535.25	1,221,224	-5.30(-0.98%)
Sep 05, 2023	557.77	558.18	540.24	540.55	1,408,848	-15.17(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.