Indicators

Thermo Fisher Scientific (NY: TMO )

569.41 -2.83 (-0.49%)

Streaming Delayed Price Updated: 1:44 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	56.72	56.85	56.03	56.39	1,311,235	-0.58(-1.03%)
Sep 27, 2012	56.41	57.16	56.41	56.97	1,182,570	+0.69(+1.23%)
Sep 26, 2012	56.57	56.91	56.16	56.28	1,052,383	-0.28(-0.49%)
Sep 25, 2012	57.25	57.63	56.51	56.56	1,616,727	-0.44(-0.77%)
Sep 24, 2012	56.85	57.27	56.78	57.00	1,021,705	-0.23(-0.40%)
Sep 21, 2012	57.52	57.65	57.20	57.23	2,281,819	-0.01(-0.02%)
Sep 20, 2012	57.11	57.62	56.95	57.24	2,286,976	-0.02(-0.03%)
Sep 19, 2012	57.49	57.76	57.10	57.26	1,960,550	-0.23(-0.40%)
Sep 18, 2012	57.68	57.77	57.18	57.49	2,043,633	-0.20(-0.35%)
Sep 17, 2012	57.84	58.23	57.53	57.69	1,593,699	-0.40(-0.69%)
Sep 14, 2012	57.74	58.47	57.35	58.10	2,498,813	+0.61(+1.07%)
Sep 13, 2012	56.84	57.62	56.44	57.48	2,320,019	+0.74(+1.30%)
Sep 12, 2012	56.59	57.03	56.48	56.74	1,777,755	+0.24(+0.42%)
Sep 11, 2012	56.42	56.76	56.31	56.50	1,660,088	+0.03(+0.05%)
Sep 10, 2012	56.39	56.78	56.28	56.48	1,866,526	+0.11(+0.20%)
Sep 07, 2012	55.83	56.38	55.73	56.36	1,548,355	+0.67(+1.20%)
Sep 06, 2012	54.90	55.79	54.90	55.69	1,916,028	+1.14(+2.09%)
Sep 05, 2012	54.88	54.88	54.31	54.55	1,304,401	-0.26(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.