Indicators

Thermo Fisher Scientific (NY: TMO )

572.05 -0.19 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	45.56	46.54	45.54	45.57	7,989	+0.03(+0.07%)
Sep 29, 2010	45.61	45.88	45.39	45.54	2,456,177	-0.31(-0.69%)
Sep 28, 2010	45.56	45.96	45.20	45.85	2,885,481	+0.44(+0.96%)
Sep 27, 2010	45.76	45.89	45.25	45.41	2,898,769	-0.17(-0.38%)
Sep 24, 2010	46.00	46.27	45.54	45.59	4,097,981	+0.08(+0.17%)
Sep 23, 2010	45.51	46.13	45.40	45.51	3,247,872	-0.31(-0.69%)
Sep 22, 2010	45.68	46.38	45.65	45.82	2,626,302	+0.22(+0.48%)
Sep 21, 2010	44.80	45.75	44.42	45.60	3,416,620	+0.31(+0.69%)
Sep 20, 2010	45.20	45.57	44.85	45.29	2,600,042	+0.27(+0.59%)
Sep 17, 2010	45.02	45.42	44.84	45.02	3,623,217	+0.30(+0.68%)
Sep 15, 2010	44.58	44.81	44.25	44.72	2,771,996	+0.10(+0.23%)
Sep 14, 2010	44.54	45.60	44.16	44.61	3,565,686	+0.17(+0.39%)
Sep 13, 2010	43.95	44.49	43.74	44.44	2,983,492	+0.78(+1.79%)
Sep 10, 2010	43.76	44.14	43.45	43.66	2,497,795	+0.09(+0.20%)
Sep 09, 2010	42.98	43.80	42.98	43.58	1,333	+1.21(+2.85%)
Sep 08, 2010	42.44	42.57	42.26	42.37	2,892,667	-0.12(-0.29%)
Sep 07, 2010	42.86	42.98	42.44	42.49	460	-0.51(-1.19%)
Sep 03, 2010	42.45	43.05	42.45	43.01	2,845,440	+0.93(+2.22%)
Sep 02, 2010	41.76	42.11	41.56	42.07	172	+0.32(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.