Indicators

Ryder System (NY: R )

126.28 +0.55 (+0.44%)

Streaming Delayed Price Updated: 1:55 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	105.91	106.56	105.29	105.62	301,385	+0.41(+0.39%)
Sep 28, 2023	103.68	105.96	103.68	105.21	400,025	+1.72(+1.66%)
Sep 27, 2023	101.81	103.62	101.23	103.49	525,128	+2.19(+2.16%)
Sep 26, 2023	102.80	103.30	101.04	101.30	421,186	-2.06(-2.00%)
Sep 25, 2023	102.17	103.83	103.22	103.36	351,849	+0.87(+0.85%)
Sep 22, 2023	102.68	103.34	101.92	102.49	336,576	-0.12(-0.12%)
Sep 21, 2023	101.74	103.41	101.20	102.61	610,814	+0.89(+0.87%)
Sep 20, 2023	101.48	103.32	101.43	101.72	379,224	+0.72(+0.71%)
Sep 19, 2023	102.28	102.60	100.44	101.00	503,482	-1.15(-1.12%)
Sep 18, 2023	101.11	102.92	100.81	102.15	442,988	+1.42(+1.41%)
Sep 15, 2023	99.72	101.15	98.94	100.72	1,132,973	+0.38(+0.38%)
Sep 14, 2023	100.15	100.73	98.81	100.34	492,746	+1.21(+1.23%)
Sep 13, 2023	97.07	99.92	96.62	99.13	471,948	+2.12(+2.19%)
Sep 12, 2023	95.45	97.65	95.45	97.00	249,468	+1.18(+1.23%)
Sep 11, 2023	96.91	97.03	95.19	95.83	248,579	-0.64(-0.67%)
Sep 08, 2023	96.97	97.11	95.74	96.47	403,717	-0.43(-0.45%)
Sep 07, 2023	99.01	99.68	96.76	96.90	663,708	-1.86(-1.88%)
Sep 06, 2023	98.95	99.73	97.73	98.76	301,310	-0.21(-0.21%)
Sep 05, 2023	100.61	100.71	98.74	98.97	396,111	-2.02(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.