Indicators

Polaris Inc (NY: PII )

77.05 -1.39 (-1.77%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	88.53	89.71	88.44	88.75	1,150,485	+0.22(+0.25%)
Sep 28, 2017	89.08	89.25	87.41	88.53	755,025	-0.14(-0.15%)
Sep 27, 2017	89.44	89.96	88.03	88.66	1,036,576	-0.17(-0.19%)
Sep 26, 2017	90.70	90.97	88.80	88.83	953,915	-1.67(-1.85%)
Sep 25, 2017	90.82	91.99	89.83	90.50	971,427	-0.58(-0.63%)
Sep 22, 2017	91.88	91.99	90.87	91.08	515,427	-0.75(-0.81%)
Sep 21, 2017	90.90	91.89	90.31	91.82	626,883	+0.61(+0.67%)
Sep 20, 2017	90.48	91.32	88.80	91.21	678,384	+0.81(+0.89%)
Sep 19, 2017	91.60	91.81	90.03	90.41	702,462	-0.32(-0.36%)
Sep 18, 2017	90.05	91.37	89.75	90.73	770,727	+0.93(+1.04%)
Sep 15, 2017	89.06	91.63	88.81	89.80	2,092,859	-0.32(-0.36%)
Sep 14, 2017	86.81	91.17	86.81	90.12	2,531,768	+3.70(+4.28%)
Sep 13, 2017	82.95	86.88	82.55	86.42	1,341,752	+3.51(+4.24%)
Sep 12, 2017	84.11	84.11	82.49	82.91	836,630	-1.05(-1.25%)
Sep 11, 2017	83.77	84.08	82.62	83.96	413,380	+0.76(+0.92%)
Sep 08, 2017	83.27	84.16	82.27	83.20	641,974	-0.42(-0.51%)
Sep 07, 2017	84.77	85.51	82.87	83.62	844,108	-1.01(-1.19%)
Sep 06, 2017	82.04	84.96	82.02	84.63	2,425,820	+2.62(+3.20%)
Sep 05, 2017	79.97	82.07	79.01	82.01	1,130,571	+1.68(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.