Indicators

Polaris Inc (NY: PII )

76.84 -1.60 (-2.04%)

Streaming Delayed Price Updated: 11:18 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	62.11	62.82	61.78	62.36	780,290	-0.20(-0.32%)
Sep 27, 2012	61.44	62.57	60.80	62.56	848,683	+1.51(+2.48%)
Sep 26, 2012	61.92	62.41	60.53	61.05	724,109	-0.67(-1.09%)
Sep 25, 2012	62.85	63.34	61.72	61.72	601,998	-0.99(-1.57%)
Sep 24, 2012	62.92	63.09	62.28	62.71	754,990	-0.22(-0.34%)
Sep 21, 2012	63.83	63.83	62.38	62.92	1,544,628	+0.23(+0.37%)
Sep 20, 2012	63.03	63.30	62.51	62.69	514,670	-0.59(-0.93%)
Sep 19, 2012	62.66	63.85	61.73	63.28	1,252,983	+0.62(+0.98%)
Sep 18, 2012	64.68	64.68	61.73	62.66	2,125,123	-2.88(-4.40%)
Sep 17, 2012	65.58	65.91	65.28	65.55	881,772	-0.42(-0.64%)
Sep 14, 2012	65.93	66.50	65.51	65.97	882,814	+0.34(+0.52%)
Sep 13, 2012	63.62	65.97	63.25	65.63	1,251,240	+1.78(+2.79%)
Sep 12, 2012	63.84	64.00	63.35	63.85	817,301	+0.30(+0.47%)
Sep 11, 2012	62.42	63.77	62.05	63.55	1,752,351	+1.27(+2.04%)
Sep 10, 2012	60.74	63.14	60.62	62.28	1,352,954	+1.69(+2.79%)
Sep 07, 2012	60.55	61.15	60.35	60.59	780,932	+0.23(+0.38%)
Sep 06, 2012	58.65	60.65	58.54	60.36	884,313	+2.23(+3.83%)
Sep 05, 2012	58.76	58.91	57.83	58.13	1,069,529	-0.88(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.