Indicators

Polaris Inc (NY: PII )

82.02 -0.92 (-1.12%)

Streaming Delayed Price Updated: 11:59 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	15.22	15.26	14.90	14.92	726,365	-0.26(-1.70%)
Sep 28, 2006	15.06	15.33	15.02	15.18	1,665,346	+0.12(+0.77%)
Sep 27, 2006	14.80	15.16	14.79	15.06	2,223,495	+0.23(+1.54%)
Sep 26, 2006	14.77	14.94	14.56	14.84	1,154,353	+0.08(+0.52%)
Sep 25, 2006	14.52	14.80	14.39	14.76	1,062,523	+0.24(+1.65%)
Sep 22, 2006	14.56	14.60	14.33	14.52	755,597	-0.15(-1.04%)
Sep 21, 2006	14.90	14.96	14.58	14.67	1,125,398	-0.15(-1.03%)
Sep 20, 2006	14.54	14.84	14.54	14.82	1,528,015	+0.37(+2.53%)
Sep 19, 2006	14.60	14.64	14.17	14.46	1,637,770	-0.15(-1.04%)
Sep 18, 2006	14.65	14.75	14.51	14.61	864,800	-0.08(-0.54%)
Sep 15, 2006	14.83	14.95	14.61	14.69	1,349,871	-0.03(-0.20%)
Sep 14, 2006	14.43	14.72	14.34	14.72	1,123,192	+0.26(+1.78%)
Sep 13, 2006	14.56	14.77	14.36	14.46	2,016,396	-0.59(-3.95%)
Sep 12, 2006	14.10	15.17	14.06	15.06	2,248,039	+0.96(+6.85%)
Sep 11, 2006	13.85	14.11	13.79	14.09	927,123	+0.15(+1.07%)
Sep 08, 2006	13.83	13.99	13.73	13.94	632,881	+0.17(+1.26%)
Sep 07, 2006	13.74	13.95	13.73	13.77	767,179	-0.01(-0.05%)
Sep 06, 2006	13.92	13.94	13.74	13.78	1,636,667	-0.28(-2.01%)
Sep 05, 2006	13.85	14.07	13.83	14.06	991,100	+0.21(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.