Indicators

Mesabi Trust (NY: MSB )

17.14 -0.07 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	9.039	9.114	9.027	9.068	105,751	-0.05(-0.50%)
Sep 27, 2013	9.176	9.184	9.019	9.114	140,360	-0.05(-0.59%)
Sep 26, 2013	8.903	9.197	8.799	9.168	158,897	+0.32(+3.60%)
Sep 25, 2013	8.468	8.899	8.365	8.849	196,300	+0.43(+5.12%)
Sep 24, 2013	8.369	8.551	8.369	8.418	60,550	+0.05(+0.59%)
Sep 23, 2013	8.290	8.538	8.290	8.369	75,914	+0.05(+0.55%)
Sep 20, 2013	8.605	8.605	8.307	8.323	134,856	-0.27(-3.13%)
Sep 19, 2013	8.613	8.663	8.567	8.592	61,390	+0.04(+0.48%)
Sep 18, 2013	8.427	8.605	8.356	8.551	85,765	+0.17(+1.98%)
Sep 17, 2013	8.335	8.439	8.319	8.385	75,999	+0.05(+0.60%)
Sep 16, 2013	8.468	8.444	8.302	8.335	99,136	-0.09(-1.03%)
Sep 13, 2013	8.397	8.458	8.311	8.422	86,393	+0.05(+0.59%)
Sep 12, 2013	8.526	8.572	8.311	8.373	111,433	-0.17(-1.94%)
Sep 11, 2013	8.480	8.595	8.447	8.538	74,702	+0.10(+1.23%)
Sep 10, 2013	8.402	8.596	8.396	8.435	88,165	+0.07(+0.84%)
Sep 09, 2013	8.286	8.419	8.282	8.364	111,762	+0.11(+1.30%)
Sep 06, 2013	8.311	8.331	8.157	8.257	140,384	-0.05(-0.65%)
Sep 05, 2013	8.369	8.406	8.178	8.311	149,776	-0.15(-1.76%)
Sep 04, 2013	8.551	8.609	8.389	8.460	127,223	-0.14(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.