Skip to main content

Ltc Properties (NY: LTC )

33.41 -0.03 (-0.09%)
Streaming Delayed Price Updated: 2:26 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 12.71 13.32 12.28 13.08 408,769 +0.74(+6.04%)
Sep 29, 2008 12.43 12.74 12.11 12.33 238,285 -0.45(-3.52%)
Sep 26, 2008 12.61 13.40 12.15 12.78 0 +0.08(+0.67%)
Sep 25, 2008 12.46 12.85 12.27 12.70 270,607 +0.42(+3.41%)
Sep 24, 2008 12.60 12.60 12.24 12.28 275,287 -0.32(-2.51%)
Sep 23, 2008 12.71 13.03 12.46 12.59 269,271 -0.16(-1.29%)
Sep 22, 2008 13.78 13.78 12.75 12.76 481,752 -1.14(-8.18%)
Sep 19, 2008 12.81 13.90 12.48 13.90 0 +1.41(+11.33%)
Sep 18, 2008 11.88 12.53 11.63 12.48 467,141 +0.59(+4.99%)
Sep 17, 2008 12.79 12.79 11.63 11.89 663,756 -1.03(-7.94%)
Sep 16, 2008 12.29 13.00 12.29 12.91 615,048 +0.34(+2.70%)
Sep 15, 2008 12.72 13.20 12.56 12.58 502,706 -0.48(-3.66%)
Sep 12, 2008 12.65 13.24 12.65 13.05 0 +0.22(+1.74%)
Sep 11, 2008 12.80 12.89 12.58 12.83 384,140 -0.15(-1.17%)
Sep 10, 2008 12.66 13.08 12.58 12.98 442,400 +0.47(+3.78%)
Sep 09, 2008 12.70 12.93 12.51 12.51 657,450 -0.20(-1.54%)
Sep 08, 2008 12.74 12.74 12.40 12.71 549,713 +0.40(+3.26%)
Sep 05, 2008 12.09 12.46 12.08 12.30 0 +0.07(+0.58%)
Sep 04, 2008 12.33 12.45 12.23 12.23 430,531 -0.21(-1.72%)
Sep 03, 2008 12.17 12.49 12.11 12.45 430,231 +0.25(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.