Indicators

Kimco Realty (NY: KIM )

18.79 -0.22 (-1.16%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	23.49	23.49	23.06	23.31	3,419,856	-0.14(-0.59%)
Sep 27, 2007	23.60	23.73	23.39	23.45	2,254,370	-0.02(-0.09%)
Sep 26, 2007	23.26	23.52	23.23	23.47	2,146,742	+0.26(+1.11%)
Sep 25, 2007	23.84	23.85	23.08	23.22	2,976,545	-0.74(-3.08%)
Sep 24, 2007	23.55	24.09	23.55	23.95	2,911,580	+0.36(+1.51%)
Sep 21, 2007	23.51	23.96	23.35	23.60	9,393,082	+0.13(+0.57%)
Sep 20, 2007	23.99	23.99	23.41	23.46	2,764,392	-0.53(-2.19%)
Sep 19, 2007	23.60	24.54	23.60	23.99	5,287,348	+0.54(+2.29%)
Sep 18, 2007	22.68	23.96	22.70	23.45	5,508,034	+0.77(+3.41%)
Sep 17, 2007	22.47	22.87	22.39	22.68	3,714,233	+0.25(+1.10%)
Sep 14, 2007	22.14	22.59	21.81	22.43	3,200,528	+0.07(+0.32%)
Sep 13, 2007	21.91	22.54	21.85	22.36	2,867,365	+0.66(+3.04%)
Sep 12, 2007	21.48	21.84	21.32	21.70	2,138,598	+0.03(+0.14%)
Sep 11, 2007	21.04	21.67	21.04	21.67	2,857,087	+0.72(+3.42%)
Sep 10, 2007	21.15	21.33	20.64	20.95	2,292,768	+0.01(+0.02%)
Sep 07, 2007	21.41	21.43	20.79	20.95	3,424,898	-0.84(-3.84%)
Sep 06, 2007	21.60	21.90	21.34	21.78	1,768,202	+0.19(+0.86%)
Sep 05, 2007	22.23	22.24	21.46	21.60	2,806,473	-0.93(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.