Indicators

Idex Corp (NY: IEX )

203.08 +0.17 (+0.08%)

Streaming Delayed Price Updated: 3:33 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	155.75	156.66	154.44	155.13	341,399	-0.62(-0.40%)
Sep 27, 2019	156.22	157.42	155.06	155.75	311,749	+0.65(+0.42%)
Sep 26, 2019	155.27	155.74	154.51	155.10	289,919	-0.30(-0.19%)
Sep 25, 2019	153.55	155.79	153.17	155.40	338,660	+1.70(+1.11%)
Sep 24, 2019	155.57	156.10	152.95	153.70	610,261	-1.16(-0.75%)
Sep 23, 2019	154.69	156.09	153.82	154.86	573,561	-0.70(-0.45%)
Sep 20, 2019	158.59	159.17	155.53	155.56	1,977,720	-2.21(-1.40%)
Sep 19, 2019	161.00	161.82	157.68	157.77	517,259	-3.54(-2.19%)
Sep 18, 2019	161.29	161.43	159.25	161.31	417,053	-0.96(-0.59%)
Sep 17, 2019	161.86	163.56	161.27	162.26	365,471	-0.10(-0.06%)
Sep 16, 2019	161.29	163.19	160.74	162.37	360,451	+0.62(+0.38%)
Sep 13, 2019	161.41	162.74	160.71	161.75	421,194	+1.30(+0.81%)
Sep 12, 2019	159.06	160.67	158.67	160.46	369,702	+1.73(+1.09%)
Sep 11, 2019	157.71	158.73	156.22	158.72	420,114	+1.37(+0.87%)
Sep 10, 2019	158.97	158.97	156.06	157.35	495,935	-1.61(-1.01%)
Sep 09, 2019	159.97	160.44	157.84	158.96	383,682	-0.87(-0.54%)
Sep 06, 2019	159.93	160.59	159.12	159.83	465,880	+0.13(+0.08%)
Sep 05, 2019	155.66	159.88	155.66	159.70	604,202	+5.44(+3.53%)
Sep 04, 2019	154.36	154.66	152.91	154.26	322,434	+1.61(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.