Indicators

Franklin Resources (NY: BEN )

22.35 +0.13 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	23.06	23.42	23.06	23.24	3,358,761	+0.19(+0.80%)
Sep 27, 2019	23.06	23.32	22.92	23.06	2,275,372	+0.19(+0.81%)
Sep 26, 2019	22.98	23.00	22.67	22.87	2,515,563	-0.10(-0.45%)
Sep 25, 2019	22.69	23.03	22.63	22.98	3,866,758	+0.29(+1.27%)
Sep 24, 2019	23.31	23.35	22.54	22.69	4,614,839	-0.52(-2.24%)
Sep 23, 2019	23.15	23.44	23.08	23.21	3,725,779	-0.21(-0.89%)
Sep 20, 2019	23.68	23.68	23.22	23.42	6,610,697	-0.18(-0.74%)
Sep 19, 2019	23.62	23.90	23.52	23.59	2,955,615	+0.10(+0.41%)
Sep 18, 2019	23.39	23.63	23.33	23.50	2,512,714	-0.02(-0.07%)
Sep 17, 2019	23.38	23.68	23.14	23.51	3,060,826	-0.22(-0.91%)
Sep 16, 2019	23.59	23.80	23.55	23.73	3,033,806	-0.14(-0.60%)
Sep 13, 2019	23.94	24.11	23.84	23.87	4,186,441	+0.10(+0.40%)
Sep 12, 2019	23.56	23.90	23.44	23.78	4,751,477	+0.25(+1.05%)
Sep 11, 2019	22.71	23.57	22.35	23.53	7,702,836	+0.82(+3.62%)
Sep 10, 2019	22.33	22.74	22.32	22.71	5,597,412	+0.53(+2.41%)
Sep 09, 2019	21.61	22.19	21.60	22.17	4,084,669	+0.69(+3.19%)
Sep 06, 2019	21.58	21.66	21.36	21.48	2,669,965	-0.09(-0.41%)
Sep 05, 2019	21.23	21.74	21.23	21.57	3,664,490	+0.64(+3.05%)
Sep 04, 2019	20.99	21.08	20.83	20.93	2,372,897	+0.16(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.