Indicators

Black Hills Corp (NY: BKH )

55.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	64.39	65.01	64.25	64.34	388,676	-0.08(-0.12%)
Sep 27, 2019	65.15	65.15	64.04	64.41	355,157	-0.60(-0.92%)
Sep 26, 2019	65.38	65.83	64.90	65.01	301,922	-0.22(-0.33%)
Sep 25, 2019	64.93	65.33	64.49	65.23	438,361	+0.30(+0.46%)
Sep 24, 2019	64.64	65.65	64.64	64.93	479,988	+0.51(+0.79%)
Sep 23, 2019	64.44	64.75	64.37	64.41	459,877	-0.03(-0.04%)
Sep 20, 2019	64.29	64.99	64.09	64.44	1,777,218	+0.14(+0.22%)
Sep 19, 2019	64.50	64.78	64.22	64.30	428,440	+0.09(+0.14%)
Sep 18, 2019	64.23	64.72	63.88	64.20	560,384	+0.37(+0.58%)
Sep 17, 2019	63.78	64.55	63.67	63.84	432,514	+0.08(+0.12%)
Sep 16, 2019	63.68	64.24	63.43	63.76	342,114	+0.14(+0.22%)
Sep 13, 2019	63.93	64.52	63.35	63.62	552,772	-0.60(-0.93%)
Sep 12, 2019	64.33	64.98	63.93	64.21	429,002	+0.26(+0.41%)
Sep 11, 2019	62.43	64.18	62.11	63.95	470,490	+1.34(+2.14%)
Sep 10, 2019	63.35	63.35	62.10	62.61	528,058	-0.75(-1.19%)
Sep 09, 2019	63.82	63.82	63.17	63.37	646,839	-0.58(-0.90%)
Sep 06, 2019	64.56	64.78	63.80	63.94	394,990	-0.50(-0.78%)
Sep 05, 2019	65.26	65.59	64.37	64.45	483,496	-1.23(-1.88%)
Sep 04, 2019	65.70	66.13	65.34	65.68	342,059	+0.22(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.