Indicators

Black Hills Corp (NY: BKH )

54.61 -0.17 (-0.31%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	46.81	47.36	46.74	47.34	435,485	+0.67(+1.43%)
Sep 27, 2018	46.30	46.97	45.98	46.67	286,496	+0.46(+0.99%)
Sep 26, 2018	46.91	47.06	46.14	46.22	327,821	-0.66(-1.41%)
Sep 25, 2018	47.72	47.76	46.79	46.88	323,265	-0.88(-1.84%)
Sep 24, 2018	48.20	48.39	47.47	47.76	291,490	-0.45(-0.93%)
Sep 21, 2018	47.75	48.59	47.68	48.20	773,787	+0.24(+0.49%)
Sep 20, 2018	47.46	47.97	46.83	47.97	313,876	+0.47(+1.00%)
Sep 19, 2018	48.73	48.76	47.38	47.50	408,008	-1.20(-2.46%)
Sep 18, 2018	48.68	48.86	48.34	48.69	493,721	+0.01(+0.02%)
Sep 17, 2018	48.52	48.85	48.23	48.69	342,110	+0.37(+0.76%)
Sep 14, 2018	48.35	48.53	47.98	48.32	312,165	-0.21(-0.44%)
Sep 13, 2018	48.37	48.54	48.05	48.53	226,527	+0.25(+0.52%)
Sep 12, 2018	48.44	48.54	48.15	48.28	307,760	-0.04(-0.08%)
Sep 11, 2018	48.65	48.88	48.23	48.32	175,782	-0.36(-0.74%)
Sep 10, 2018	48.64	48.84	48.52	48.68	390,397	+0.29(+0.61%)
Sep 07, 2018	48.30	48.56	47.97	48.38	353,517	-0.27(-0.55%)
Sep 06, 2018	48.33	48.85	48.12	48.65	333,303	+0.37(+0.78%)
Sep 05, 2018	47.77	48.39	47.61	48.28	496,979	+0.51(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.