Indicators

Black Hills Corp (NY: BKH )

55.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	54.58	54.72	54.24	54.28	277,860	-0.36(-0.66%)
Sep 28, 2017	54.20	54.72	53.75	54.64	241,528	+0.20(+0.38%)
Sep 27, 2017	54.18	54.56	53.76	54.43	394,099	+0.09(+0.16%)
Sep 26, 2017	54.54	54.80	54.28	54.35	330,796	-0.21(-0.39%)
Sep 25, 2017	53.98	54.64	53.98	54.56	189,524	+0.50(+0.92%)
Sep 22, 2017	54.32	54.61	53.98	54.06	386,305	-0.10(-0.19%)
Sep 21, 2017	53.99	54.44	53.80	54.17	354,484	+0.17(+0.32%)
Sep 20, 2017	54.46	54.53	53.83	53.99	765,505	-0.39(-0.71%)
Sep 19, 2017	54.42	54.88	54.27	54.38	483,747	+0.04(+0.07%)
Sep 18, 2017	54.87	54.87	54.02	54.34	459,262	-0.54(-0.98%)
Sep 15, 2017	55.11	55.17	54.31	54.88	616,285	-0.15(-0.27%)
Sep 14, 2017	54.82	55.04	54.36	55.02	462,493	+0.27(+0.49%)
Sep 13, 2017	54.77	55.25	54.58	54.76	287,654	-0.02(-0.03%)
Sep 12, 2017	55.80	55.80	54.49	54.77	271,683	-1.05(-1.88%)
Sep 11, 2017	55.37	55.93	55.32	55.82	188,260	+0.48(+0.87%)
Sep 08, 2017	55.12	55.42	54.32	55.34	302,085	+0.23(+0.41%)
Sep 07, 2017	55.23	55.27	54.58	55.11	254,277	+0.10(+0.19%)
Sep 06, 2017	55.91	55.91	54.95	55.01	250,048	-0.74(-1.33%)
Sep 05, 2017	55.48	55.90	55.28	55.75	304,209	+0.25(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.