Indicators

Atmos Energy Corp (NY: ATO )

113.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	104.67	105.01	103.16	103.70	1,050,963	+0.02(+0.02%)
Sep 28, 2023	104.87	104.87	103.34	103.68	1,423,517	-0.54(-0.52%)
Sep 27, 2023	104.62	105.41	104.14	104.22	1,418,628	-0.51(-0.49%)
Sep 26, 2023	107.87	108.01	104.50	104.72	1,215,179	-3.43(-3.17%)
Sep 25, 2023	108.18	108.49	108.01	108.15	788,737	-0.36(-0.33%)
Sep 22, 2023	109.06	109.36	108.19	108.51	747,223	-0.77(-0.71%)
Sep 21, 2023	111.79	111.79	109.24	109.29	628,504	-2.47(-2.21%)
Sep 20, 2023	112.18	112.78	111.49	111.75	457,742	+0.07(+0.06%)
Sep 19, 2023	112.07	112.54	111.48	111.69	599,979	-0.40(-0.36%)
Sep 18, 2023	112.52	113.08	112.02	112.09	705,069	-0.50(-0.44%)
Sep 15, 2023	113.61	114.02	112.24	112.58	2,536,885	-1.32(-1.16%)
Sep 14, 2023	113.40	114.11	113.32	113.91	692,979	+1.08(+0.95%)
Sep 13, 2023	111.71	113.79	111.71	112.83	729,578	+1.35(+1.21%)
Sep 12, 2023	111.54	111.79	110.67	111.48	819,208	-0.05(-0.04%)
Sep 11, 2023	111.44	112.20	111.10	111.53	629,821	-0.24(-0.22%)
Sep 08, 2023	112.00	112.55	111.44	111.77	568,931	+0.15(+0.13%)
Sep 07, 2023	110.82	112.14	109.88	111.63	697,990	+1.72(+1.57%)
Sep 06, 2023	109.81	110.19	109.22	109.90	741,315	+0.05(+0.04%)
Sep 05, 2023	112.62	113.59	109.66	109.85	928,877	-3.18(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.