Indicators

Atmos Energy Corp (NY: ATO )

113.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	101.19	101.66	100.84	101.05	743,841	-0.14(-0.14%)
Sep 27, 2019	101.41	101.92	100.49	101.19	844,207	-0.53(-0.52%)
Sep 26, 2019	101.74	102.11	101.33	101.72	816,061	+0.20(+0.20%)
Sep 25, 2019	101.26	102.20	100.81	101.52	1,465,841	+0.12(+0.11%)
Sep 24, 2019	100.22	101.76	100.12	101.40	1,098,756	+1.51(+1.51%)
Sep 23, 2019	100.17	100.62	99.86	99.89	611,872	-0.35(-0.34%)
Sep 20, 2019	99.99	100.53	99.45	100.24	1,373,838	+0.62(+0.62%)
Sep 19, 2019	99.72	99.95	99.14	99.62	465,860	+0.43(+0.43%)
Sep 18, 2019	98.87	99.75	98.80	99.19	1,015,393	+0.75(+0.76%)
Sep 17, 2019	97.72	98.79	96.89	98.45	864,598	+0.75(+0.77%)
Sep 16, 2019	97.64	97.78	97.05	97.69	389,894	+0.34(+0.35%)
Sep 13, 2019	96.50	97.57	96.45	97.35	550,594	+0.26(+0.26%)
Sep 12, 2019	98.26	98.41	97.01	97.10	734,236	-0.12(-0.12%)
Sep 11, 2019	96.56	97.74	96.12	97.21	1,109,788	+0.68(+0.71%)
Sep 10, 2019	95.78	96.53	95.05	96.53	741,498	+0.94(+0.98%)
Sep 09, 2019	96.17	96.44	95.36	95.59	1,043,189	-1.20(-1.24%)
Sep 06, 2019	97.66	97.81	96.27	96.79	776,017	-0.52(-0.54%)
Sep 05, 2019	97.78	97.95	97.06	97.31	864,131	-1.14(-1.15%)
Sep 04, 2019	99.28	99.28	97.94	98.45	1,127,949	-0.72(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.