Indicators

Atmos Energy Corp (NY: ATO )

112.70 -0.48 (-0.42%)

Streaming Delayed Price Updated: 11:37 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	18.65	18.72	18.43	18.52	529,151	-0.08(-0.42%)
Sep 27, 2007	18.77	18.79	18.57	18.60	433,720	-0.04(-0.21%)
Sep 26, 2007	18.58	18.73	18.54	18.64	319,020	+0.16(+0.89%)
Sep 25, 2007	18.52	18.56	18.41	18.47	436,779	-0.05(-0.25%)
Sep 24, 2007	18.50	18.60	18.44	18.52	426,226	+0.01(+0.07%)
Sep 21, 2007	18.64	18.67	18.42	18.50	559,279	+0.05(+0.25%)
Sep 20, 2007	18.41	18.50	18.35	18.46	552,856	+0.03(+0.18%)
Sep 19, 2007	18.24	18.52	18.24	18.43	600,418	+0.20(+1.11%)
Sep 18, 2007	17.94	18.23	17.86	18.22	619,229	+0.29(+1.64%)
Sep 17, 2007	17.96	18.05	17.86	17.93	288,892	-0.11(-0.62%)
Sep 14, 2007	18.05	18.09	17.91	18.04	625,194	-0.11(-0.61%)
Sep 13, 2007	18.44	18.46	18.10	18.15	829,513	-0.24(-1.28%)
Sep 12, 2007	18.50	18.69	18.35	18.39	1,085,372	-0.05(-0.28%)
Sep 11, 2007	18.14	18.45	17.99	18.44	1,087,360	+0.34(+1.88%)
Sep 10, 2007	17.99	18.16	17.84	18.10	1,089,195	+0.09(+0.51%)
Sep 07, 2007	18.20	18.20	17.91	18.01	580,231	-0.19(-1.04%)
Sep 06, 2007	18.26	18.32	18.02	18.20	828,137	-0.06(-0.32%)
Sep 05, 2007	18.39	18.41	18.11	18.26	740,353	-0.16(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.