Indicators

Air Products & Chemicals (NY: APD )

300.36 +0.90 (+0.30%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	61.41	61.74	61.07	61.27	2,136,738	-0.04(-0.06%)
Sep 27, 2007	60.83	61.44	60.79	61.31	1,568,568	+0.42(+0.69%)
Sep 26, 2007	60.01	61.13	59.80	60.89	2,715,597	+1.10(+1.84%)
Sep 25, 2007	58.06	59.99	58.06	59.79	2,758,836	+1.82(+3.15%)
Sep 24, 2007	59.06	59.06	57.74	57.96	2,287,835	-0.80(-1.37%)
Sep 21, 2007	58.81	59.34	58.21	58.76	2,112,964	+0.55(+0.95%)
Sep 20, 2007	58.22	58.88	57.92	58.21	1,686,167	-0.28(-0.48%)
Sep 19, 2007	58.06	59.36	57.98	58.49	2,276,066	+0.49(+0.84%)
Sep 18, 2007	55.75	58.02	55.51	58.01	2,394,416	+2.68(+4.85%)
Sep 17, 2007	55.02	56.10	54.92	55.32	1,221,859	+0.00(+0.00%)
Sep 14, 2007	55.41	55.82	55.05	55.32	1,447,308	-0.09(-0.16%)
Sep 13, 2007	55.72	55.94	55.20	55.41	1,268,289	+0.17(+0.31%)
Sep 12, 2007	55.15	55.77	54.85	55.24	1,460,391	+0.01(+0.02%)
Sep 11, 2007	55.32	55.67	54.77	55.23	2,309,055	-0.09(-0.17%)
Sep 10, 2007	55.88	56.17	54.97	55.32	1,567,771	-0.35(-0.63%)
Sep 07, 2007	56.64	56.72	55.45	55.67	1,672,118	-1.89(-3.28%)
Sep 06, 2007	56.92	57.81	56.98	57.56	1,797,846	+0.64(+1.12%)
Sep 05, 2007	56.66	56.93	56.28	56.92	1,726,287	+0.07(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.