Indicators

Universal Security Instruments (NY: UUU )

1.620 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	3.870	3.870	3.800	3.800	1,007	+0.04(+1.05%)
Sep 29, 2016	3.430	3.909	3.430	3.760	15,651	+0.25(+7.14%)
Sep 28, 2016	3.290	3.884	3.290	3.510	46,143	+0.28(+8.67%)
Sep 27, 2016	3.130	3.230	3.130	3.230	1,447	+0.07(+2.22%)
Sep 26, 2016	3.070	3.180	3.070	3.160	6,365	-0.07(-2.17%)
Sep 23, 2016	3.100	3.230	3.100	3.230	2,926	+0.15(+4.87%)
Sep 22, 2016	3.120	3.220	3.060	3.080	13,008	-0.17(-5.23%)
Sep 21, 2016	3.250	3.250	3.250	3.250	301	+0.11(+3.37%)
Sep 20, 2016	3.144	3.144	3.144	3.144	810	-0.01(-0.19%)
Sep 16, 2016	3.300	3.300	3.150	3.150	4	-0.15(-4.55%)
Sep 15, 2016	3.310	3.310	3.180	3.300	1,050	-0.02(-0.60%)
Sep 13, 2016	3.320	3.320	3.100	3.320	5	+0.02(+0.61%)
Sep 09, 2016	3.370	3.370	3.300	3.300	25	+0.11(+3.45%)
Sep 08, 2016	3.200	3.200	3.180	3.190	436	+0.00(+0.00%)
Sep 07, 2016	3.370	3.370	3.190	3.190	10,220	-0.06(-2.00%)
Sep 06, 2016	3.293	3.360	3.200	3.255	6,293	-0.08(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.