Indicators

Sealed Air (NY: SEE )

35.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	10.05	10.06	9.973	9.987	560,850	-0.04(-0.42%)
Sep 28, 2006	10.00	10.08	9.965	10.03	440,552	+0.04(+0.42%)
Sep 27, 2006	10.05	10.12	9.969	9.987	475,774	-0.10(-1.02%)
Sep 26, 2006	9.915	10.13	9.893	10.09	732,628	+0.13(+1.30%)
Sep 25, 2006	9.827	10.00	9.781	9.962	993,545	+0.15(+1.54%)
Sep 22, 2006	9.799	9.838	9.771	9.810	1,069,409	+0.01(+0.11%)
Sep 21, 2006	9.799	9.853	9.742	9.799	1,017,388	+0.01(+0.15%)
Sep 20, 2006	9.759	9.827	9.696	9.784	743,736	+0.07(+0.74%)
Sep 19, 2006	9.670	9.740	9.618	9.712	735,879	+0.03(+0.34%)
Sep 18, 2006	9.705	9.771	9.646	9.679	667,872	-0.09(-0.94%)
Sep 15, 2006	9.836	9.882	9.770	9.771	824,206	-0.03(-0.28%)
Sep 14, 2006	9.836	9.849	9.768	9.799	549,742	-0.06(-0.64%)
Sep 13, 2006	9.722	9.890	9.703	9.862	944,504	+0.11(+1.12%)
Sep 12, 2006	9.585	9.766	9.559	9.753	389,073	+0.19(+1.99%)
Sep 11, 2006	9.650	9.650	9.430	9.563	457,350	-0.09(-0.90%)
Sep 08, 2006	9.544	9.690	9.544	9.650	331,633	+0.11(+1.14%)
Sep 07, 2006	9.572	9.572	9.437	9.541	990,023	-0.03(-0.33%)
Sep 06, 2006	9.639	9.666	9.544	9.572	601,762	-0.07(-0.71%)
Sep 05, 2006	9.725	9.725	9.637	9.640	581,713	-0.07(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.