Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gerdau S.A. ADR (NY: GGB )

3.630 +0.100 (+2.83%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.537 3.677 3.523 3.537 17,567,780 +0.12(+3.36%)
Sep 29, 2021 3.465 3.465 3.364 3.422 23,224,378 +0.06(+1.69%)
Sep 28, 2021 3.464 3.471 3.347 3.365 26,606,642 -0.15(-4.23%)
Sep 27, 2021 3.486 3.563 3.443 3.514 27,653,988 +0.01(+0.40%)
Sep 24, 2021 3.464 3.542 3.450 3.500 17,856,548 -0.07(-1.98%)
Sep 23, 2021 3.337 3.613 3.330 3.571 28,066,166 +0.21(+6.11%)
Sep 22, 2021 3.408 3.475 3.358 3.365 19,784,726 +0.16(+5.09%)
Sep 21, 2021 3.202 3.216 3.099 3.202 13,961,347 +0.00(+0.00%)
Sep 20, 2021 3.174 3.206 3.075 3.202 18,916,254 -0.08(-2.38%)
Sep 17, 2021 3.408 3.425 3.273 3.280 18,548,850 -0.23(-6.46%)
Sep 16, 2021 3.606 3.620 3.486 3.507 12,626,699 -0.16(-4.26%)
Sep 15, 2021 3.663 3.705 3.634 3.663 16,090,214 -0.04(-0.96%)
Sep 14, 2021 3.741 3.741 3.656 3.698 9,464,766 -0.01(-0.38%)
Sep 13, 2021 3.776 3.783 3.677 3.712 12,874,227 +0.08(+2.14%)
Sep 10, 2021 3.748 3.794 3.634 3.634 6,449,626 -0.06(-1.54%)
Sep 09, 2021 3.649 3.741 3.585 3.691 16,016,646 +0.13(+3.78%)
Sep 08, 2021 3.776 3.780 3.549 3.556 21,760,024 -0.22(-5.82%)
Sep 07, 2021 3.755 3.826 3.719 3.776 6,683,083 +0.09(+2.30%)
Sep 03, 2021 3.776 3.794 3.691 3.691 9,801,111 -0.03(-0.76%)
Sep 02, 2021 3.811 3.854 3.698 3.719 19,776,910 -0.11(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.