Indicators

Gerdau S.A. ADR (NY: GGB )

3.550 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.231	2.251	2.202	2.218	6,280,328	+0.03(+1.48%)
Sep 28, 2017	2.192	2.222	2.160	2.186	15,193,076	-0.05(-2.31%)
Sep 27, 2017	2.244	2.257	2.128	2.238	16,302,316	+0.01(+0.29%)
Sep 26, 2017	2.257	2.299	2.231	2.231	8,877,939	+0.01(+0.29%)
Sep 25, 2017	2.315	2.315	2.205	2.225	8,964,719	-0.08(-3.37%)
Sep 22, 2017	2.361	2.361	2.289	2.302	6,725,486	-0.05(-1.93%)
Sep 21, 2017	2.380	2.412	2.348	2.348	7,500,171	-0.08(-3.46%)
Sep 20, 2017	2.451	2.471	2.341	2.432	21,741,586	+0.01(+0.27%)
Sep 19, 2017	2.484	2.496	2.406	2.425	10,018,417	-0.08(-3.10%)
Sep 18, 2017	2.535	2.561	2.484	2.503	14,669,459	+0.00(+0.00%)
Sep 15, 2017	2.464	2.509	2.458	2.503	10,798,047	+0.06(+2.38%)
Sep 14, 2017	2.412	2.451	2.393	2.445	6,441,170	-0.01(-0.26%)
Sep 13, 2017	2.477	2.484	2.425	2.451	10,616,528	-0.05(-2.07%)
Sep 12, 2017	2.535	2.568	2.477	2.503	15,088,925	-0.03(-1.28%)
Sep 11, 2017	2.568	2.603	2.529	2.535	8,073,457	+0.01(+0.51%)
Sep 08, 2017	2.639	2.645	2.509	2.522	13,223,470	-0.09(-3.47%)
Sep 07, 2017	2.619	2.639	2.581	2.613	10,270,281	-0.03(-0.98%)
Sep 06, 2017	2.619	2.671	2.587	2.639	13,044,736	+0.06(+2.51%)
Sep 05, 2017	2.690	2.749	2.571	2.574	29,179,552	+0.03(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.