Indicators

Corporate Office Properties (NY: OFC )

24.94 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	23.40	24.04	23.21	24.03	1,003,328	+0.75(+3.22%)
Sep 27, 2018	23.19	23.44	23.06	23.28	812,432	+0.23(+1.00%)
Sep 26, 2018	23.45	23.56	23.03	23.05	800,813	-0.38(-1.63%)
Sep 25, 2018	23.63	23.70	23.39	23.43	466,788	-0.16(-0.68%)
Sep 24, 2018	24.04	24.05	23.52	23.59	518,284	-0.48(-1.99%)
Sep 21, 2018	24.02	24.29	23.97	24.07	911,197	+0.04(+0.17%)
Sep 20, 2018	23.70	24.08	23.65	24.03	615,419	+0.31(+1.31%)
Sep 19, 2018	24.37	24.37	23.68	23.72	1,009,810	-0.64(-2.62%)
Sep 18, 2018	24.34	24.41	24.07	24.36	839,883	+0.03(+0.13%)
Sep 17, 2018	24.27	24.41	24.20	24.33	662,577	+0.05(+0.20%)
Sep 14, 2018	24.17	24.31	23.88	24.28	657,014	+0.02(+0.10%)
Sep 13, 2018	24.42	24.42	24.20	24.25	440,300	-0.02(-0.07%)
Sep 12, 2018	24.31	24.42	24.19	24.27	529,175	-0.02(-0.07%)
Sep 11, 2018	24.19	24.40	24.14	24.29	437,446	+0.02(+0.10%)
Sep 10, 2018	24.38	24.46	24.25	24.26	742,749	+0.02(+0.07%)
Sep 07, 2018	24.41	24.49	24.21	24.25	572,287	-0.24(-0.98%)
Sep 06, 2018	24.33	24.56	24.29	24.49	909,403	+0.22(+0.89%)
Sep 05, 2018	23.99	24.41	23.98	24.27	812,275	+0.25(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.