Indicators

Consolidated Edison (NY: ED )

94.18 +0.31 (+0.33%)

Streaming Delayed Price Updated: 1:16 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	61.08	61.74	60.88	61.69	3,906,512	+0.80(+1.32%)
Sep 27, 2018	60.39	61.09	60.17	60.89	2,131,639	+0.64(+1.06%)
Sep 26, 2018	61.32	61.42	60.21	60.25	2,618,235	-1.04(-1.70%)
Sep 25, 2018	61.88	61.95	60.93	61.30	2,010,912	-0.74(-1.19%)
Sep 24, 2018	62.97	62.97	61.96	62.03	2,475,802	-1.04(-1.64%)
Sep 21, 2018	63.16	63.32	62.33	63.07	5,825,869	-0.45(-0.70%)
Sep 20, 2018	63.35	63.54	62.68	63.52	1,985,358	+0.10(+0.15%)
Sep 19, 2018	64.76	64.88	63.02	63.42	1,828,290	-1.43(-2.20%)
Sep 18, 2018	65.05	65.26	64.48	64.84	1,797,420	-0.22(-0.34%)
Sep 17, 2018	65.05	65.21	64.63	65.06	1,491,909	+0.05(+0.07%)
Sep 14, 2018	65.08	65.08	64.15	65.01	1,916,269	-0.37(-0.57%)
Sep 13, 2018	64.97	65.40	64.50	65.39	1,646,024	+0.49(+0.75%)
Sep 12, 2018	64.94	65.39	64.74	64.90	1,474,670	-0.04(-0.06%)
Sep 11, 2018	65.23	65.53	64.87	64.94	1,852,717	-0.28(-0.42%)
Sep 10, 2018	65.10	65.43	64.77	65.22	1,394,761	+0.37(+0.57%)
Sep 07, 2018	65.43	65.65	64.72	64.84	2,179,807	-1.03(-1.56%)
Sep 06, 2018	65.29	66.04	64.93	65.87	2,198,256	+0.53(+0.82%)
Sep 05, 2018	64.48	65.37	64.42	65.34	3,239,287	+0.92(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.