Indicators

Deutsche Bank Ag (NY: DB )

17.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.30	10.41	10.27	10.30	5,241,194	-0.41(-3.81%)
Sep 27, 2018	10.75	10.85	10.69	10.70	3,322,905	-0.08(-0.76%)
Sep 26, 2018	10.90	10.93	10.79	10.79	3,360,723	-0.23(-2.06%)
Sep 25, 2018	11.19	11.20	10.99	11.01	3,184,881	-0.08(-0.74%)
Sep 24, 2018	11.33	11.35	11.09	11.09	4,069,181	-0.09(-0.81%)
Sep 21, 2018	11.09	11.24	11.01	11.19	7,876,630	+0.08(+0.73%)
Sep 20, 2018	11.08	11.19	11.02	11.10	6,129,202	+0.27(+2.51%)
Sep 19, 2018	10.59	10.89	10.58	10.83	5,402,356	+0.34(+3.20%)
Sep 18, 2018	10.43	10.54	10.43	10.50	2,195,887	+0.06(+0.61%)
Sep 17, 2018	10.39	10.48	10.39	10.43	2,802,969	+0.10(+0.96%)
Sep 14, 2018	10.24	10.35	10.23	10.33	2,431,114	+0.04(+0.35%)
Sep 13, 2018	10.36	10.45	10.25	10.30	4,372,593	+0.11(+1.07%)
Sep 12, 2018	9.989	10.28	9.962	10.19	11,778,584	+0.00(+0.00%)
Sep 11, 2018	9.962	10.19	9.943	10.19	8,983,155	+0.12(+1.17%)
Sep 10, 2018	10.15	10.17	10.05	10.07	2,742,960	-0.02(-0.18%)
Sep 07, 2018	10.07	10.15	10.02	10.09	4,007,544	-0.23(-2.20%)
Sep 06, 2018	10.34	10.40	10.25	10.31	4,070,869	-0.08(-0.78%)
Sep 05, 2018	10.51	10.54	10.37	10.40	3,267,684	+0.05(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.