Indicators

Unum Group (NY: UNM )

53.86 +0.85 (+1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	13.45	13.47	13.35	13.38	3,835,838	-0.15(-1.08%)
Sep 27, 2012	13.49	13.58	13.35	13.52	3,173,576	+0.13(+0.94%)
Sep 26, 2012	13.40	13.44	13.20	13.40	4,938,253	-0.04(-0.31%)
Sep 25, 2012	13.81	13.84	13.43	13.44	3,640,940	-0.35(-2.57%)
Sep 24, 2012	13.81	13.92	13.73	13.80	3,187,560	-0.05(-0.35%)
Sep 21, 2012	14.12	14.12	13.82	13.84	3,895,474	-0.11(-0.80%)
Sep 20, 2012	14.03	14.03	13.87	13.96	3,467,116	-0.16(-1.13%)
Sep 19, 2012	14.18	14.22	14.08	14.12	2,485,411	-0.06(-0.39%)
Sep 18, 2012	14.23	14.24	14.10	14.17	1,774,679	-0.13(-0.92%)
Sep 17, 2012	14.56	14.56	14.27	14.30	3,109,570	-0.26(-1.77%)
Sep 14, 2012	14.35	14.56	14.19	14.56	6,149,483	+0.38(+2.70%)
Sep 13, 2012	13.94	14.19	13.82	14.18	3,857,628	+0.20(+1.44%)
Sep 12, 2012	14.12	14.14	13.93	13.98	3,311,211	-0.06(-0.40%)
Sep 11, 2012	13.90	14.07	13.90	14.03	2,558,186	+0.15(+1.05%)
Sep 10, 2012	13.97	14.03	13.88	13.89	3,150,712	-0.12(-0.85%)
Sep 07, 2012	13.92	14.05	13.88	14.00	3,391,940	+0.13(+0.95%)
Sep 06, 2012	13.60	13.91	13.57	13.87	6,181,561	+0.37(+2.73%)
Sep 05, 2012	13.57	13.60	13.48	13.50	2,924,210	-0.07(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.