Indicators

Capital Senior Living Corp (NY: CSU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	14.64	14.70	14.47	14.47	150,453	-0.20(-1.36%)
Sep 27, 2012	14.58	14.72	14.20	14.67	203,752	+0.15(+1.03%)
Sep 26, 2012	14.35	15.32	14.23	14.52	952,351	+0.46(+3.27%)
Sep 25, 2012	13.67	14.40	13.67	14.06	1,266,232	+0.45(+3.31%)
Sep 24, 2012	13.54	13.77	13.51	13.61	96,545	+0.06(+0.44%)
Sep 21, 2012	13.69	13.75	13.54	13.55	137,642	+0.01(+0.07%)
Sep 20, 2012	13.52	13.60	13.45	13.54	59,395	-0.09(-0.66%)
Sep 19, 2012	13.58	13.66	13.44	13.63	187,092	+0.05(+0.37%)
Sep 18, 2012	13.40	13.67	13.40	13.58	86,589	+0.10(+0.74%)
Sep 17, 2012	13.35	13.50	13.29	13.48	71,044	+0.04(+0.30%)
Sep 14, 2012	13.14	13.50	13.14	13.44	153,019	+0.39(+2.99%)
Sep 13, 2012	13.07	13.30	12.96	13.05	214,767	+0.04(+0.31%)
Sep 12, 2012	12.95	13.05	12.79	13.01	254,305	+0.15(+1.17%)
Sep 11, 2012	12.86	13.03	12.76	12.86	128,543	-0.04(-0.31%)
Sep 10, 2012	13.07	13.10	12.80	12.90	138,618	-0.09(-0.69%)
Sep 07, 2012	13.31	13.48	12.92	12.99	317,021	-0.16(-1.22%)
Sep 06, 2012	12.70	13.18	12.68	13.15	313,668	+0.51(+4.03%)
Sep 05, 2012	12.34	12.72	12.34	12.64	120,150	+0.27(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.