Indicators

Tel-Instrument Electronics (NY: TIK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	3.250	3.467	3.250	3.450	3,544	-0.07(-1.88%)
Sep 28, 2017	3.315	3.516	3.315	3.516	392	+0.05(+1.40%)
Sep 27, 2017	3.412	3.468	3.412	3.468	218	-0.08(-2.32%)
Sep 26, 2017	3.200	3.550	3.200	3.550	5,609	+0.05(+1.43%)
Sep 25, 2017	3.550	3.550	3.395	3.500	1,168	+0.08(+2.19%)
Sep 22, 2017	3.550	3.550	3.425	3.425	1,789	-0.27(-7.23%)
Sep 21, 2017	3.619	3.692	3.519	3.692	802	+0.14(+4.00%)
Sep 20, 2017	3.625	3.674	3.550	3.550	1,610	-0.09(-2.45%)
Sep 19, 2017	3.639	3.639	3.639	3.639	186	+0.08(+2.33%)
Sep 18, 2017	3.200	3.616	3.200	3.556	1,061	+0.14(+4.02%)
Sep 15, 2017	3.419	3.419	3.419	3.419	244	-0.04(-1.13%)
Sep 14, 2017	3.500	3.500	3.458	3.458	950	-0.12(-3.28%)
Sep 13, 2017	3.550	3.592	3.550	3.575	1,230	-0.02(-0.68%)
Sep 12, 2017	3.600	3.600	3.576	3.599	1,227	-0.02(-0.62%)
Sep 11, 2017	3.554	3.650	3.554	3.622	1,943	-0.05(-1.38%)
Sep 07, 2017				3.673	24	-0.02(-0.44%)
Sep 06, 2017	3.600	3.700	3.600	3.689	1,410	+0.00(+0.00%)
Sep 05, 2017	3.700	3.700	3.687	3.689	1,255	+0.09(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.