Indicators

Tel-Instrument Electronics (NY: TIK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	3.900	3.900	3.900	3.900	535	+0.00(+0.00%)
Sep 29, 2016	3.710	3.900	3.710	3.900	29,763	+0.26(+7.14%)
Sep 28, 2016	3.630	3.640	3.620	3.640	3,163	+0.12(+3.26%)
Sep 27, 2016	3.525	3.525	3.525	3.525	734	-0.02(-0.70%)
Sep 22, 2016	3.630	3.710	3.550	3.550	81	-0.15(-4.05%)
Sep 21, 2016	3.679	3.700	3.510	3.700	17,466	+0.07(+1.93%)
Sep 20, 2016	3.730	3.730	3.320	3.630	8,046	-0.08(-2.16%)
Sep 19, 2016	3.831	3.831	3.710	3.710	3,556	-0.27(-6.78%)
Sep 16, 2016	3.698	3.980	3.550	3.980	16,228	+0.28(+7.57%)
Sep 15, 2016	3.700	3.735	3.700	3.700	2,100	-0.01(-0.27%)
Sep 14, 2016	3.700	3.820	3.700	3.710	2,846	+0.01(+0.27%)
Sep 13, 2016	3.780	3.805	3.700	3.700	4,211	-0.08(-2.12%)
Sep 12, 2016	3.980	3.980	3.780	3.780	3,482	-0.20(-5.03%)
Sep 09, 2016	3.980	4.000	3.980	3.980	3,143	+0.00(+0.00%)
Sep 08, 2016	4.100	4.150	3.980	3.980	5,606	-0.02(-0.50%)
Sep 07, 2016	4.120	4.120	4.000	4.000	543	-0.08(-1.96%)
Sep 06, 2016	4.100	4.100	4.050	4.080	2,294	-0.02(-0.49%)
Sep 02, 2016	4.080	4.100	4.100	4.100	48,400	+0.09(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.