Indicators

Taseko Mines Ltd (NY: TGB )

2.760 -0.050 (-1.78%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.300	1.330	1.250	1.270	801,312	-0.02(-1.55%)
Sep 28, 2023	1.270	1.310	1.270	1.290	560,533	+0.03(+2.38%)
Sep 27, 2023	1.270	1.290	1.230	1.260	535,988	+0.01(+0.80%)
Sep 26, 2023	1.300	1.308	1.250	1.250	741,285	-0.05(-3.85%)
Sep 25, 2023	1.300	1.315	1.300	1.300	518,803	-0.01(-0.76%)
Sep 22, 2023	1.310	1.340	1.290	1.310	968,756	-0.01(-0.76%)
Sep 21, 2023	1.340	1.350	1.310	1.320	860,240	-0.03(-2.22%)
Sep 20, 2023	1.380	1.405	1.350	1.350	1,646,806	-0.05(-3.57%)
Sep 19, 2023	1.410	1.420	1.370	1.400	1,428,515	-0.02(-1.41%)
Sep 18, 2023	1.500	1.500	1.400	1.420	1,506,303	-0.10(-6.58%)
Sep 15, 2023	1.500	1.530	1.470	1.520	1,781,936	+0.06(+4.11%)
Sep 14, 2023	1.490	1.600	1.445	1.460	7,638,915	+0.16(+12.31%)
Sep 13, 2023	1.340	1.340	1.290	1.300	730,024	-0.03(-2.26%)
Sep 12, 2023	1.350	1.360	1.315	1.330	451,623	-0.02(-1.48%)
Sep 11, 2023	1.340	1.350	1.315	1.350	487,750	+0.03(+2.27%)
Sep 08, 2023	1.340	1.345	1.310	1.320	337,953	-0.03(-2.22%)
Sep 07, 2023	1.350	1.370	1.330	1.350	505,362	-0.02(-1.46%)
Sep 06, 2023	1.370	1.400	1.339	1.370	1,026,650	-0.01(-0.72%)
Sep 05, 2023	1.410	1.430	1.370	1.380	565,131	-0.05(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.