Indicators

Taseko Mines Ltd (NY: TGB )

2.760 -0.050 (-1.78%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1.860	1.890	1.820	1.850	743,871	+0.00(+0.00%)
Sep 28, 2017	1.760	1.890	1.730	1.850	942,559	+0.07(+3.93%)
Sep 27, 2017	1.740	1.826	1.730	1.780	966,488	+0.03(+1.71%)
Sep 26, 2017	1.720	1.790	1.700	1.750	704,234	+0.04(+2.34%)
Sep 25, 2017	1.850	1.850	1.710	1.710	1,322,284	-0.11(-6.04%)
Sep 22, 2017	1.790	1.840	1.770	1.820	601,516	+0.02(+1.11%)
Sep 21, 2017	1.850	1.860	1.770	1.800	1,349,912	-0.10(-5.26%)
Sep 20, 2017	1.760	1.900	1.680	1.900	1,798,963	+0.14(+7.95%)
Sep 19, 2017	1.850	1.900	1.750	1.760	1,475,673	-0.10(-5.38%)
Sep 18, 2017	1.850	1.880	1.840	1.860	743,284	+0.01(+0.54%)
Sep 15, 2017	1.870	1.900	1.840	1.850	1,033,495	-0.04(-2.12%)
Sep 14, 2017	1.870	1.940	1.780	1.890	1,747,510	-0.03(-1.56%)
Sep 13, 2017	2.000	2.011	1.890	1.920	2,255,152	-0.12(-5.88%)
Sep 12, 2017	2.040	2.050	1.970	2.040	1,321,522	+0.01(+0.49%)
Sep 11, 2017	2.020	2.040	1.970	2.030	3,049,206	+0.11(+5.73%)
Sep 08, 2017	1.950	1.950	1.840	1.920	1,654,297	-0.06(-3.03%)
Sep 07, 2017	2.010	2.040	1.930	1.980	1,314,847	-0.01(-0.50%)
Sep 06, 2017	1.920	2.020	1.860	1.990	1,537,067	+0.06(+3.11%)
Sep 05, 2017	2.030	2.030	1.720	1.930	3,344,551	-0.09(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.