Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taseko Mines Ltd (NY: TGB )

2.370 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.4015 0.4400 0.4015 0.4026 272,744 -0.00(-0.10%)
Sep 29, 2015 0.4350 0.4350 0.4000 0.4030 280,859 -0.03(-7.08%)
Sep 28, 2015 0.4590 0.4590 0.4300 0.4337 146,034 -0.02(-3.62%)
Sep 25, 2015 0.4470 0.4500 0.4350 0.4500 43,375 +0.00(+0.94%)
Sep 24, 2015 0.4618 0.4780 0.4300 0.4458 329,933 -0.02(-4.11%)
Sep 23, 2015 0.4800 0.4918 0.4649 0.4649 99,623 -0.00(-0.32%)
Sep 22, 2015 0.4890 0.4917 0.4600 0.4664 60,281 -0.02(-4.58%)
Sep 21, 2015 0.4634 0.4918 0.4634 0.4888 80,591 +0.04(+8.62%)
Sep 18, 2015 0.4860 0.5005 0.4500 0.4500 225,692 -0.03(-6.83%)
Sep 17, 2015 0.4800 0.5001 0.4800 0.4830 130,901 +0.00(+0.60%)
Sep 16, 2015 0.4920 0.5019 0.4801 0.4801 62,618 -0.01(-1.09%)
Sep 15, 2015 0.4679 0.4927 0.4679 0.4854 47,722 -0.00(-0.94%)
Sep 14, 2015 0.5051 0.5151 0.4790 0.4900 107,581 -0.02(-4.39%)
Sep 11, 2015 0.5369 0.5469 0.5109 0.5125 70,363 -0.03(-5.09%)
Sep 10, 2015 0.5047 0.5436 0.5038 0.5400 92,575 +0.03(+6.91%)
Sep 09, 2015 0.5175 0.5475 0.4964 0.5051 251,329 -0.01(-1.92%)
Sep 08, 2015 0.4990 0.5200 0.4887 0.5150 188,068 +0.05(+9.71%)
Sep 04, 2015 0.4700 0.4694 0.4694 0.4694 55,300 -0.01(-2.72%)
Sep 03, 2015 0.4617 0.4951 0.4617 0.4825 130,178 +0.02(+5.12%)
Sep 02, 2015 0.4840 0.5000 0.4569 0.4590 96,145 -0.04(-8.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.