Indicators

Canadian Natural Resources Limited (NY: CNQ )

33.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	63.43	63.65	61.66	61.76	3,947,510	-1.39(-2.21%)
Sep 28, 2023	63.12	64.21	62.73	63.16	3,450,175	+0.10(+0.17%)
Sep 27, 2023	62.52	63.10	62.23	63.05	2,342,715	+1.50(+2.44%)
Sep 26, 2023	60.02	62.06	59.74	61.55	3,427,911	+1.15(+1.90%)
Sep 25, 2023	58.64	60.45	59.53	60.41	2,725,732	+1.53(+2.60%)
Sep 22, 2023	59.80	59.87	58.64	58.88	2,887,392	+0.00(+0.00%)
Sep 21, 2023	59.91	60.08	58.74	58.88	3,416,907	-1.13(-1.88%)
Sep 20, 2023	60.69	61.33	59.98	60.01	3,194,620	-1.01(-1.66%)
Sep 19, 2023	62.41	62.41	60.76	61.02	2,003,658	-0.70(-1.13%)
Sep 18, 2023	62.08	62.18	61.35	61.72	2,117,033	+0.32(+0.53%)
Sep 15, 2023	61.64	61.96	61.20	61.39	2,009,729	-0.37(-0.60%)
Sep 14, 2023	61.76	62.18	61.49	61.76	5,011,894	+1.21(+2.00%)
Sep 13, 2023	60.93	61.17	60.05	60.55	4,886,427	-0.41(-0.66%)
Sep 12, 2023	60.14	61.03	60.05	60.96	2,810,563	+1.29(+2.16%)
Sep 11, 2023	61.60	61.93	59.55	59.67	1,937,465	-1.50(-2.45%)
Sep 08, 2023	61.91	62.32	60.93	61.16	5,440,665	-0.34(-0.55%)
Sep 07, 2023	61.46	62.06	61.21	61.50	3,746,038	-0.08(-0.12%)
Sep 06, 2023	61.29	61.96	60.81	61.58	3,075,947	+0.07(+0.11%)
Sep 05, 2023	61.57	61.99	61.26	61.51	2,689,919	+0.38(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.