Indicators

Canadian Natural Resources Limited (NY: CNQ )

33.40 -0.37 (-1.10%)

Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	32.47	32.58	31.56	31.62	7,711,699	-0.71(-2.21%)
Sep 28, 2023	32.31	32.87	32.11	32.33	6,740,125	+0.05(+0.17%)
Sep 27, 2023	32.00	32.30	31.86	32.28	4,576,635	+0.77(+2.44%)
Sep 26, 2023	30.72	31.77	30.58	31.51	6,696,630	+0.59(+1.90%)
Sep 25, 2023	30.02	30.94	30.47	30.92	5,324,883	+0.78(+2.60%)
Sep 22, 2023	30.61	30.65	30.02	30.14	5,640,694	+0.00(+0.00%)
Sep 21, 2023	30.67	30.76	30.07	30.14	6,675,134	-0.58(-1.88%)
Sep 20, 2023	31.07	31.39	30.70	30.72	6,240,883	-0.52(-1.66%)
Sep 19, 2023	31.95	31.95	31.10	31.23	3,914,267	-0.36(-1.13%)
Sep 18, 2023	31.78	31.83	31.41	31.59	4,135,752	+0.17(+0.53%)
Sep 15, 2023	31.55	31.72	31.33	31.43	3,926,126	-0.19(-0.60%)
Sep 14, 2023	31.62	31.83	31.47	31.62	9,791,037	+0.34(+1.10%)
Sep 13, 2023	31.47	31.59	31.01	31.27	9,461,167	-0.21(-0.66%)
Sep 12, 2023	31.06	31.52	31.01	31.48	5,441,852	+0.67(+2.16%)
Sep 11, 2023	31.81	31.98	30.76	30.82	3,751,347	-0.77(-2.45%)
Sep 08, 2023	31.97	32.19	31.47	31.59	10,534,291	-0.18(-0.55%)
Sep 07, 2023	31.74	32.05	31.61	31.76	7,253,131	-0.04(-0.12%)
Sep 06, 2023	31.66	32.00	31.41	31.80	5,955,690	+0.03(+0.11%)
Sep 05, 2023	31.80	32.02	31.64	31.77	5,208,258	+0.19(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.