Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Natural Resources Limited (NY: CNQ )

33.69 +0.10 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 1.251 1.278 1.249 1.276 1,334,343 +0.03(+2.01%)
Sep 29, 2003 1.238 1.251 1.241 1.250 2,197,552 +0.01(+1.03%)
Sep 26, 2003 1.243 1.243 1.231 1.238 803,510 -0.01(-0.87%)
Sep 25, 2003 1.262 1.262 1.249 1.249 808,350 -0.01(-0.96%)
Sep 24, 2003 1.240 1.267 1.240 1.261 716,382 +0.02(+1.95%)
Sep 23, 2003 1.222 1.235 1.211 1.236 974,538 +0.02(+1.37%)
Sep 22, 2003 1.198 1.218 1.198 1.220 321,081 +0.02(+1.37%)
Sep 19, 2003 1.203 1.210 1.201 1.203 563,102 +0.01(+0.88%)
Sep 18, 2003 1.177 1.194 1.177 1.193 839,006 -0.00(-0.16%)
Sep 17, 2003 1.225 1.225 1.192 1.195 1,332,730 -0.03(-2.08%)
Sep 16, 2003 1.234 1.238 1.220 1.220 645,389 -0.01(-1.10%)
Sep 15, 2003 1.244 1.244 1.232 1.234 398,528 -0.01(-0.80%)
Sep 12, 2003 1.247 1.253 1.242 1.244 416,276 -0.00(-0.25%)
Sep 11, 2003 1.246 1.253 1.240 1.247 721,223 +0.00(+0.05%)
Sep 10, 2003 1.228 1.251 1.226 1.246 1,055,212 +0.02(+1.72%)
Sep 09, 2003 1.224 1.229 1.224 1.225 434,024 +0.01(+0.48%)
Sep 08, 2003 1.216 1.225 1.214 1.219 1,886,152 -0.00(-0.20%)
Sep 05, 2003 1.225 1.225 1.212 1.222 1,166,542 -0.00(-0.40%)
Sep 04, 2003 1.234 1.234 1.221 1.227 756,719 +0.01(+0.58%)
Sep 03, 2003 1.210 1.224 1.210 1.219 764,787 +0.02(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.