Indicators

Bgc Partners Cl A (NY: BGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	18.90	19.02	18.70	18.85	349,949	-0.10(-0.53%)
Sep 28, 2017	19.15	19.35	18.85	18.95	657,878	-0.25(-1.30%)
Sep 27, 2017	19.30	19.43	19.05	19.20	537,683	+0.15(+0.79%)
Sep 26, 2017	18.70	19.23	18.70	19.05	435,085	+0.40(+2.14%)
Sep 25, 2017	18.90	18.95	18.60	18.65	639,970	-0.25(-1.32%)
Sep 22, 2017	18.85	19.10	18.85	18.90	374,528	+0.10(+0.53%)
Sep 21, 2017	19.35	19.40	18.80	18.80	479,142	-0.60(-3.09%)
Sep 20, 2017	19.40	19.55	19.30	19.40	785,811	+0.10(+0.52%)
Sep 19, 2017	19.70	19.70	19.15	19.30	728,955	-0.40(-2.03%)
Sep 18, 2017	19.25	19.85	18.80	19.70	1,241,036	+0.50(+2.60%)
Sep 15, 2017	19.05	19.40	18.50	19.20	1,254,601	+0.25(+1.32%)
Sep 14, 2017	18.75	19.10	18.65	18.95	599,012	+0.20(+1.07%)
Sep 13, 2017	17.80	18.85	17.80	18.75	854,353	+0.85(+4.75%)
Sep 12, 2017	17.70	18.10	17.50	17.90	664,612	+0.20(+1.13%)
Sep 11, 2017	17.90	17.95	17.65	17.70	618,241	-0.05(-0.28%)
Sep 08, 2017	17.20	17.85	17.05	17.75	988,544	+0.55(+3.20%)
Sep 07, 2017	16.70	17.50	16.60	17.20	628,713	+0.35(+2.08%)
Sep 06, 2017	17.30	17.38	16.85	16.85	770,907	-0.30(-1.75%)
Sep 05, 2017	17.45	17.55	17.15	17.15	463,616	-0.25(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.