Indicators

Bgc Partners Cl A (NY: BGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	3.660	3.920	3.660	3.850	70,800	+0.13(+3.49%)
Sep 27, 2002	3.900	3.920	3.700	3.720	112,500	-0.28(-7.00%)
Sep 26, 2002	3.800	4.000	3.800	4.000	50,700	+0.20(+5.26%)
Sep 25, 2002	3.450	3.800	3.450	3.800	171,700	+0.38(+11.11%)
Sep 24, 2002	3.580	3.950	3.340	3.420	245,000	-0.21(-5.79%)
Sep 23, 2002	3.800	3.800	3.550	3.630	70,200	-0.27(-6.92%)
Sep 20, 2002	4.000	4.000	3.600	3.900	120,700	-0.10(-2.50%)
Sep 19, 2002	3.780	4.000	3.720	4.000	50,900	+0.16(+4.17%)
Sep 18, 2002	4.140	4.140	3.840	3.840	317,700	-0.34(-8.13%)
Sep 17, 2002	4.550	4.550	4.140	4.180	134,700	-0.37(-8.13%)
Sep 16, 2002	4.680	4.680	4.330	4.550	168,300	-0.18(-3.81%)
Sep 13, 2002	4.900	4.900	4.590	4.730	270,700	-0.23(-4.64%)
Sep 12, 2002	4.900	5.040	4.660	4.960	237,600	-0.02(-0.40%)
Sep 11, 2002	5.060	5.250	4.950	4.980	155,600	+0.02(+0.40%)
Sep 10, 2002	4.500	5.000	4.500	4.960	179,800	+0.50(+11.21%)
Sep 09, 2002	4.150	4.580	4.000	4.460	122,700	+0.35(+8.52%)
Sep 06, 2002	3.950	4.150	3.950	4.110	236,600	+0.26(+6.75%)
Sep 05, 2002	3.620	3.850	3.550	3.850	150,100	+0.13(+3.49%)
Sep 04, 2002	4.010	4.010	3.710	3.720	210,600	-0.27(-6.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.