Indicators

Aegon N.V. ADR (NY: AEG )

6.150 -0.100 (-1.60%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	3.376	3.409	3.309	3.337	1,237,586	-0.04(-1.16%)
Sep 29, 2010	3.381	3.398	3.348	3.376	1,295,733	-0.02(-0.49%)
Sep 28, 2010	3.376	3.404	3.315	3.393	1,556,343	+0.04(+1.16%)
Sep 27, 2010	3.381	3.393	3.354	3.354	549,225	-0.07(-2.11%)
Sep 24, 2010	3.387	3.426	3.381	3.426	3,574,200	+0.16(+4.95%)
Sep 23, 2010	3.303	3.331	3.264	3.264	860,900	-0.10(-2.98%)
Sep 22, 2010	3.404	3.432	3.348	3.365	1,348,951	-0.03(-0.82%)
Sep 21, 2010	3.376	3.454	3.370	3.393	2,182,910	+0.10(+3.05%)
Sep 20, 2010	3.231	3.298	3.225	3.292	3,238,970	+0.07(+2.25%)
Sep 17, 2010	3.220	3.220	3.175	3.220	7,829,948	-0.01(-0.34%)
Sep 15, 2010	3.170	3.231	3.159	3.231	3,895,676	+0.06(+1.75%)
Sep 14, 2010	3.159	3.203	3.129	3.175	817,215	-0.02(-0.70%)
Sep 13, 2010	3.203	3.214	3.170	3.198	772,993	+0.11(+3.42%)
Sep 10, 2010	3.069	3.099	3.053	3.092	488,834	+0.03(+0.91%)
Sep 09, 2010	3.103	3.103	3.030	3.064	673,232	+0.01(+0.18%)
Sep 08, 2010	3.042	3.092	3.042	3.058	587,801	+0.03(+1.10%)
Sep 07, 2010	3.064	3.075	3.019	3.025	1,147,263	-0.11(-3.55%)
Sep 03, 2010	3.136	3.159	3.097	3.136	764,008	+0.04(+1.44%)
Sep 02, 2010	3.081	3.103	3.053	3.092	1,038,493	+0.07(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.