Indicators

Aegon N.V. ADR (NY: AEG )

6.240 +0.090 (+1.46%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	4.889	5.019	4.811	4.905	1,829,398	-0.19(-3.78%)
Sep 27, 2002	5.123	5.253	5.050	5.097	2,146,442	-0.35(-6.40%)
Sep 26, 2002	5.201	5.487	5.201	5.446	5,264,975	+0.41(+8.05%)
Sep 25, 2002	5.092	5.092	4.889	5.040	3,898,550	+0.24(+4.98%)
Sep 24, 2002	4.707	4.915	4.707	4.801	2,172,782	-0.09(-1.81%)
Sep 23, 2002	5.050	5.061	4.759	4.889	2,401,000	-0.44(-8.20%)
Sep 20, 2002	5.243	5.378	5.243	5.326	3,213,703	+0.23(+4.49%)
Sep 19, 2002	5.092	5.248	5.071	5.097	3,529,978	+0.03(+0.51%)
Sep 18, 2002	5.040	5.097	4.847	5.071	9,696,482	+0.05(+1.04%)
Sep 17, 2002	5.388	5.388	4.993	5.019	3,035,474	-0.56(-9.98%)
Sep 16, 2002	5.711	5.711	5.487	5.576	1,548,691	-0.09(-1.56%)
Sep 13, 2002	5.825	5.888	5.612	5.664	1,127,632	-0.32(-5.30%)
Sep 12, 2002	6.215	6.215	5.919	5.981	1,101,676	-0.62(-9.38%)
Sep 11, 2002	6.657	6.694	6.553	6.600	776,941	-0.27(-3.86%)
Sep 10, 2002	6.855	6.970	6.767	6.866	288,204	-0.10(-1.42%)
Sep 09, 2002	6.876	7.032	6.741	6.964	352,613	-0.05(-0.67%)
Sep 06, 2002	6.918	7.084	6.855	7.011	358,381	+0.26(+3.85%)
Sep 05, 2002	6.590	6.866	6.444	6.751	561,412	-0.23(-3.28%)
Sep 04, 2002	6.814	6.990	6.689	6.980	539,110	-0.05(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.