Indicators

Aegon N.V. ADR (NY: AEG )

6.240 +0.090 (+1.46%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	4.894	5.024	4.816	4.910	1,827,594	-0.19(-3.78%)
Sep 27, 2002	5.128	5.258	5.055	5.102	2,144,326	-0.35(-6.40%)
Sep 26, 2002	5.206	5.493	5.206	5.451	5,259,784	+0.41(+8.05%)
Sep 25, 2002	5.097	5.097	4.894	5.045	3,894,706	+0.24(+4.98%)
Sep 24, 2002	4.712	4.920	4.712	4.805	2,170,640	-0.09(-1.81%)
Sep 23, 2002	5.055	5.066	4.764	4.894	2,398,633	-0.44(-8.20%)
Sep 20, 2002	5.248	5.383	5.248	5.331	3,210,534	+0.23(+4.49%)
Sep 19, 2002	5.097	5.253	5.076	5.102	3,526,498	+0.03(+0.51%)
Sep 18, 2002	5.045	5.102	4.852	5.076	9,686,922	+0.05(+1.04%)
Sep 17, 2002	5.394	5.394	4.998	5.024	3,032,481	-0.56(-9.98%)
Sep 16, 2002	5.717	5.717	5.493	5.581	1,547,164	-0.09(-1.56%)
Sep 13, 2002	5.831	5.894	5.618	5.670	1,126,520	-0.32(-5.30%)
Sep 12, 2002	6.222	6.222	5.925	5.987	1,100,590	-0.62(-9.38%)
Sep 11, 2002	6.664	6.700	6.560	6.607	776,175	-0.27(-3.86%)
Sep 10, 2002	6.862	6.976	6.773	6.872	287,920	-0.10(-1.42%)
Sep 09, 2002	6.883	7.039	6.747	6.971	352,265	-0.05(-0.67%)
Sep 06, 2002	6.924	7.091	6.862	7.018	358,027	+0.26(+3.85%)
Sep 05, 2002	6.596	6.872	6.451	6.758	560,859	-0.23(-3.28%)
Sep 04, 2002	6.820	6.997	6.695	6.987	538,578	-0.05(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.