Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

4.280 +0.030 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 5.403 5.427 5.355 5.387 19,378,702 +0.16(+3.04%)
Sep 29, 2015 5.156 5.276 5.149 5.228 12,366,686 +0.10(+1.86%)
Sep 28, 2015 5.196 5.196 5.121 5.133 12,189,757 -0.09(-1.67%)
Sep 25, 2015 5.252 5.280 5.184 5.220 25,222,832 -0.07(-1.35%)
Sep 24, 2015 5.252 5.292 5.192 5.292 11,138,082 +0.01(+0.15%)
Sep 23, 2015 5.292 5.323 5.244 5.284 12,305,857 +0.10(+1.99%)
Sep 22, 2015 5.172 5.204 5.133 5.180 9,305,952 -0.08(-1.51%)
Sep 21, 2015 5.284 5.307 5.244 5.260 9,401,256 +0.02(+0.30%)
Sep 18, 2015 5.355 5.315 5.228 5.244 16,131,580 -0.11(-2.08%)
Sep 17, 2015 5.323 5.427 5.307 5.355 16,489,391 +0.02(+0.30%)
Sep 16, 2015 5.323 5.371 5.299 5.339 10,874,571 +0.10(+1.82%)
Sep 15, 2015 5.252 5.276 5.220 5.244 8,273,556 -0.02(-0.30%)
Sep 14, 2015 5.268 5.276 5.236 5.260 13,297,943 +0.09(+1.69%)
Sep 11, 2015 5.188 5.204 5.125 5.172 12,854,691 -0.03(-0.61%)
Sep 10, 2015 5.180 5.224 5.160 5.204 11,954,209 +0.10(+1.87%)
Sep 09, 2015 5.196 5.224 5.101 5.109 20,821,300 +0.05(+0.94%)
Sep 08, 2015 5.037 5.069 4.998 5.061 9,134,715 +0.17(+3.41%)
Sep 04, 2015 4.942 4.894 4.894 4.894 8,497,912 -0.10(-1.91%)
Sep 03, 2015 4.990 5.053 4.966 4.990 11,008,224 +0.05(+0.96%)
Sep 02, 2015 4.942 4.958 4.870 4.942 13,582,531 +0.09(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.