Indicators

Ibio Inc (NY: IBIO )

2.190 -0.025 (-1.13%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	21.00	22.00	21.00	21.25	2,672	+0.25(+1.17%)
Sep 27, 2018	22.00	22.00	20.80	21.00	2,554	-0.62(-2.86%)
Sep 26, 2018	21.25	22.00	20.75	21.62	2,018	-0.51(-2.28%)
Sep 25, 2018	22.25	22.25	20.75	22.13	5,131	-0.21(-0.94%)
Sep 24, 2018	22.25	22.34	20.70	22.34	3,789	+0.09(+0.39%)
Sep 21, 2018	21.00	22.25	20.50	22.25	2,120	+0.00(+0.00%)
Sep 20, 2018	20.50	22.25	20.50	22.25	4,783	-0.25(-1.11%)
Sep 19, 2018	21.25	22.50	20.50	22.50	5,511	+0.75(+3.45%)
Sep 18, 2018	22.50	22.50	21.25	21.75	1,439	+0.19(+0.87%)
Sep 17, 2018	22.50	22.50	20.38	21.56	1,502	+0.31(+1.47%)
Sep 14, 2018	22.50	22.50	21.25	21.25	2,176	+0.25(+1.19%)
Sep 13, 2018	22.09	22.25	20.17	21.00	4,406	-0.75(-3.45%)
Sep 12, 2018	22.50	23.50	21.25	21.75	14,404	-0.75(-3.31%)
Sep 11, 2018	20.27	22.50	19.27	22.50	14,680	+1.75(+8.41%)
Sep 10, 2018	20.50	21.00	20.50	20.75	3,282	-0.50(-2.35%)
Sep 07, 2018	20.25	21.25	19.25	21.25	3,580	+1.00(+4.95%)
Sep 06, 2018	21.25	21.25	18.77	20.25	2,822	-0.50(-2.42%)
Sep 05, 2018	20.25	21.25	20.25	20.75	2,412	+0.23(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.